|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 6.290 USD | +3.11% |
|
+8.45% | -65.31% |
Stock exchange
Nasdaq
VISN 6.290 $
+3.11%
31.58M
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$6.000 | US$6.110 | US$6.080 | US$6.100 | US$6.290 |
| Volume | 4,590,438 | 7,628,191 | 6,428,590 | 7,046,665 | 5,020,299 |
| Change | +3.09% | +1.83% | -0.49% | +0.33% | +3.11% |
| Opening | US$5.840 | US$6.080 | US$6.030 | US$6.090 | US$6.140 |
| High | US$6.040 | US$6.165 | US$6.110 | US$6.200 | US$6.320 |
| Low | US$5.761 | US$5.940 | US$5.935 | US$6.010 | US$6.100 |
Performance
| 1 day | +3.11% | ||
| 1 week | +8.45% | ||
| Current month | +5.18% | ||
| 1 month | +1.13% | ||
| 3 months | -46.69% | ||
| 6 months | -67.58% | ||
| Current year | -65.31% | ||
| 1 year | -60.22% | ||
| 3 years | +164.29% | ||
| 5 years | -44.78% | ||
| 10 years | -79.95% |
Volumes
marketsDaily volume
5,020,327
Estimated daily volume
5,020,327
Avg. Volume 20 sessions
5,585,819
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
35,134,801.51
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,406,821,113
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,363,004,947
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
6.022
Moving average 20 days
6.044
Moving average 50 days
7.343
Moving average 100 days
9.693
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+54.10%
STIM
RSI 9 days
48.2
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +8.45% | -60.22% | +164.29% | 1.41B | |
| +3.51% | +2.65% | +56.08% | +110.38% | 420B | |
| +2.83% | +0.15% | +15.23% | +280.98% | 217B | |
| -4.34% | -2.20% | -30.51% | +245.13% | 145B | |
| -2.96% | -11.27% | +20.34% | +845.69% | 108B | |
| +0.79% | +4.85% | +10.62% | +73.12% | 79.74B | |
| +8.19% | -0.73% | +356.27% | +2,115.27% | 68.5B | |
| -0.28% | +2.85% | +16.96% | +187.91% | 56.65B | |
| +5.43% | -7.74% | +45.67% | +154.75% | 46.7B | |
| +3.58% | +3.95% | +5.11% | -0.79% | 46.41B | |
| Average | +1.24% | -1.76% | +43.56% | +417.67% | 118.97B | |
| Weighted average by Cap. | +1.39% | -2.31% | +44.64% | +338.66% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc37dba62850844f3c3aaf5aae4fa._M3bqwiUNkP8Phx-4yGOvKMDotCfUbXtmFbuBE_tAqc.0fqd41L_dyafSiVHkknG_slH8JvWBfC8yz_ZbCOlSNSTv7ObeNEAIK4Oaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.290 | 633,664 | 4,234,078 |
| 15:59:59 | 6.280 | 700 | 3,600,414 |
| 15:59:59 | 6.285 | 100 | 3,599,714 |
| 15:59:59 | 6.285 | 200 | 3,599,614 |
| 15:59:59 | 6.290 | 100 | 3,599,414 |
| 15:59:59 | 6.285 | 100 | 3,599,314 |
| 15:59:59 | 6.285 | 100 | 3,599,214 |
| 15:59:59 | 6.280 | 100 | 3,599,114 |
| 15:59:59 | 6.285 | 100 | 3,599,014 |
| 15:59:59 | 6.280 | 1,400 | 3,598,914 |
Price Extremes
| 1 week | 5.76 |  | 6.32 |
| 1 month | 5.76 | | 6.32 |
| Current year | 5.76 | | 19.95 |
| 1 year | 5.76 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -65.31% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
