|
Delayed
Philippines S.E.
23:42:28 2026-05-31 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 PHP | -.--% |
|
-.--% | -18.40% |
| 11-05 | Vistamalls, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-28 | Vistamalls says approved 2025 cash dividends 0.0433 pesos/share payable 05 Feb | RE |
Stock exchange
Philippines S.E.
STR 1.020 ₱
-.--%
147K
₱
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +2.00% | ||
| Current year | -18.40% | ||
| 1 year | -7.27% | ||
| 3 years | -58.37% | ||
| 5 years | -73.37% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
308,289
Record volume 1
1,482,500,000
Record volume 2
970,600,000
Record volume 3
960,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
8,594,500,801
Market Cap (USD)
136,226,039
Net sales ()
12,853,729,982
Net sales (USD)
203,736,408
Number of employees
185
Sales / Employee (PHP)
69,479,622
Sales / Employee (USD)
1,101,278
Free-Float
8.05%
Free-Float capitalization (PHP)
885,265,713
Free-Float capitalization (USD)
14,031,791
Indicators
Moving average 5 days
1.034
Moving average 20 days
0.933
Moving average 50 days
0.9918
Moving average 100 days
1.137
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+11.46%
RSI 9 days
52.1
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -7.27% | -58.37% | 136M | |
| -1.47% | -2.70% | +134.85% | +990.70% | 68.74B | |
| +0.25% | +7.96% | +23.11% | +51.57% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +82.75% | 30.08B | |
| +3.04% | +5.30% | +18.47% | +101.71% | 29.71B | |
| -0.44% | +5.28% | +9.63% | +10.50% | 29.12B | |
| -2.42% | -1.32% | -5.46% | +39.17% | 27.41B | |
| -0.16% | +6.84% | +22.66% | +27.21% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +202.93% | 19.94B | |
| -0.72% | +6.54% | -1.73% | +24.33% | 19.83B | |
| Average | -0.47% | +3.72% | +22.12% | +147.25% | 29.04B | |
| Weighted average by Cap. | -0.55% | +3.57% | +40.88% | +283.59% |
Historical Quotes: Vistamalls, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 1.65 |
| 1 year | 1 | | 1.65 |
| 3 years | 1 | | 2.45 |
| 5 years | 1 | | 5.4 |
| 10 years | 1 | | 32 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -22.84% | ||
| 2024 | -32.78% | ||
| 2023 | -15.14% | ||
| 2022 | -23.66% | ||
| 2021 | -12.26% | ||
| 2020 | -25.09% | ||
| 2019 | +4.81% | ||
| 2018 | -38.71% | ||
| 2017 | +26.76% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | +98.90% | ||
| 2013 | -9.05% | ||
| 2012 | +56.08% | ||
| 2011 | -53.64% | ||
| 2010 | +120.00% | ||
| 2009 | -19.35% | ||
| 2008 | -29.55% | ||
| 2007 | +144.44% | ||
| 2006 | -21.74% | ||
| 2005 | +15.00% | ||
| 2004 | -9.09% | ||
| 2003 | +100.00% | ||
| 2002 | -21.43% | ||
| 2001 | +9,233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -.--% | ||
| 1998 | +53.85% | ||
| 1997 | -68.29% | ||
| 1996 | -2.38% | ||
| 1995 | -95.58% | ||
| 1994 | +5.56% |
- Stock Market
- Stocks
- STR Stock
- Quotes Vistamalls, Inc.
Select your edition
All financial news and data tailored to specific country editions
