|
Market Closed -
NYSE
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 USD | -2.02% |
|
+7.56% | +22.84% |
| 08-01 | Vista Gold Corp., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Vista Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NYSE
VGZ 2.420 $
-2.02%
2.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGZ | 2.420USD | -2.02% | 2.68M $ | ||
Toronto S.E.
| VGZ | 3.370CAD | -1.17% | 235K $ | |
|
CBOE
| VGZ | 2.432USD | -1.34% | 103K $ | |
|
Tradegate
| JEJ | 2.085EUR | -1.42% | 3.06K € | |
|
Deutsche Boerse AG
| JEJ | 2.040EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| JEJ | 2.060EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JEJ | 2.080EUR | -0.24% | 0 € | |
|
Berne S.E.
| JEJ | 1.954CHF | +1.35% | 0 CHF |
Quotes 5-day view: Vista Gold Corp.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$2.310 | US$2.290 | US$2.280 | US$2.470 | US$2.420 |
| Volume | 744,497 | 1,264,928 | 729,031 | 1,965,932 | 1,107,741 |
| Change | +2.67% | -0.87% | -0.44% | +8.33% | -2.02% |
| Opening | US$2.270 | US$2.310 | US$2.240 | US$2.380 | US$2.420 |
| High | US$2.345 | US$2.420 | US$2.290 | US$2.490 | US$2.500 |
| Low | US$2.260 | US$2.260 | US$2.220 | US$2.350 | US$2.390 |
Performance
| 1 day | -2.02% | ||
| 1 week | +7.56% | ||
| Current month | +40.70% | ||
| 1 month | +55.13% | ||
| 3 months | +9.50% | ||
| 6 months | -10.70% | ||
| Current year | +22.84% | ||
| 1 year | +108.62% | ||
| 3 years | +415.77% | ||
| 5 years | +212.66% | ||
| 10 years | +118.02% |
Volumes
marketsDaily volume
1,107,741
Estimated daily volume
1,107,741
Avg. Volume 20 sessions
1,292,932
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3,128,895.44
Record volume 1
26,340,451
Record volume 2
12,713,690
Record volume 3
9,819,109
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
353,250,657
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.59 %
Free-Float capitalization (USD)
341,205,487
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
2.354
Moving average 20 days
2.012
Moving average 50 days
1.97
Moving average 100 days
2.072
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
80.66
RSI 14 days
73.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +7.56% | +108.62% | +415.77% | 353M | |
| +2.05% | +11.78% | +84.99% | +234.14% | 134B | |
| +2.08% | +17.56% | +57.43% | +358.76% | 107B | |
| +2.37% | +11.84% | +85.15% | +201.84% | 76.28B | |
| +1.83% | +12.70% | +60.13% | +272.86% | 68.31B | |
| +6.08% | +21.11% | +114.33% | +608.12% | 58.77B | |
| +5.04% | +15.96% | +63.76% | +592.97% | 37.36B | |
| +0.13% | +6.44% | +30.91% | +134.08% | 24.26B | |
| +0.86% | +14.42% | +84.37% | +734.39% | 21.7B | |
| +1.70% | +11.67% | +48.70% | +135.87% | 21.38B | |
| Average | +1.73% | +12.31% | +73.84% | +368.88% | 54.99B | |
| Weighted average by Cap. | +1.87% | +13.01% | +74.43% | +334.77% |
Historical Quotes: Vista Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7998797b6192a15c.r3QPeS54IuaTbw1p_Pk0sE10fXdSv0ggKTbmftVhViI.1xtWN3QtcY7RWmM6xLp80QowGBEa6Dphf1GAGYMyJHOfJ1oUfxJrhdEeWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.420 | 93,568 | 1,037,811 |
| 15:59:59 | 2.432 | 100 | 944,243 |
| 15:59:59 | 2.430 | 100 | 944,143 |
| 15:59:58 | 2.435 | 100 | 944,043 |
| 15:59:58 | 2.430 | 200 | 943,943 |
| 15:59:58 | 2.435 | 610 | 943,743 |
| 15:59:57 | 2.432 | 100 | 943,133 |
| 15:59:57 | 2.430 | 200 | 943,033 |
| 15:59:57 | 2.432 | 100 | 942,833 |
| 15:59:56 | 2.430 | 100 | 942,733 |
Course Extremes
| 1 week | 2.22 |  | 2.5 |
| 1 month | 1.63 | | 2.5 |
| Current year | 1.49 | | 3.13 |
| 1 year | 1.1 | | 3.13 |
| 3 years | 0.3 | | 3.13 |
| 5 years | 0.3 | | 3.13 |
| 10 years | 0.3 | | 3.13 |
Monthly variations
Annual variations
| 2026 | +22.84% | ||
| 2025 | +253.05% | ||
| 2024 | +23.48% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Stocks
- VGZ Stock
- Quotes Vista Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
