|
Market Closed -
NYSE
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.720 USD | 0.00% |
|
+5.02% | +38.07% |
| 09-28 | Artemis Gold Price Target Raised to CA$44 at TD | MT |
| 09-21 | Artemis Gold Inc., Vista Gold Corp. - M&A Call |
Stock exchange
NYSE
VGZ 2.720 $
0.00%
7.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGZ | 2.720USD | 0.00% | 7.09M $ | ||
CBOE
| VGZ | 2.710USD | -0.91% | 661K $ | |
|
Toronto S.E.
| VGZ | 3.840CAD | -0.26% | 922K $ | |
|
Tradegate
| JEJ | 2.420EUR | -0.82% | 4.84K € | |
|
Berne S.E.
| JEJ | 2.201CHF | +0.05% | 3.3K CHF | |
|
Deutsche Boerse AG
| JEJ | 2.375EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| JEJ | 2.405EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| JEJ | 2.450EUR | 0.00% | 0 € |
Quotes 5-day view: Vista Gold Corp.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$2.550 | US$2.700 | US$2.720 | US$2.720 | US$2.720 |
| Volume | 2,749,633 | 2,926,191 | 2,157,512 | 2,977,002 | 2,604,890 |
| Change | -1.54% | +5.88% | +0.74% | 0.00% | 0.00% |
| Opening | US$2.510 | US$2.590 | US$2.700 | US$2.720 | US$2.710 |
| High | US$2.570 | US$2.720 | US$2.810 | US$2.795 | US$2.827 |
| Low | US$2.480 | US$2.544 | US$2.680 | US$2.670 | US$2.680 |
Performance
| 1 week | +5.02% | ||
| Current month | +0.37% | ||
| 1 month | +20.35% | ||
| 3 months | +74.36% | ||
| 6 months | +25.35% | ||
| Current year | +38.07% | ||
| 1 year | +38.78% | ||
| 3 years | +647.25% | ||
| 5 years | +258.74% | ||
| 10 years | +184.64% |
Volumes
marketsDaily volume
2,604,890
Estimated daily volume
2,604,890
Avg. Volume 20 sessions
2,331,248
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6,340,994.56
Record volume 1
26,340,451
Record volume 2
12,713,690
Record volume 3
9,819,109
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
397,042,061
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.59%
Free-Float capitalization (USD)
383,503,688
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
2.656
Moving average 20 days
2.68
Moving average 50 days
2.434
Moving average 100 days
2.208
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-18.81%
RSI 9 days
62.16
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.02% | +38.78% | +647.25% | 397M | |
| -1.02% | +1.06% | +23.10% | +201.06% | 122B | |
| -2.45% | -4.41% | -2.32% | +149.44% | 112B | |
| -0.72% | +0.34% | +4.34% | +274.00% | 94.31B | |
| -0.39% | -1.35% | +16.69% | +145.58% | 66.66B | |
| -1.03% | -4.65% | +24.74% | +211.91% | 59.66B | |
| -1.78% | -9.95% | -1.27% | - | 45.9B | |
| -0.75% | -0.89% | +20.64% | +366.75% | 46.36B | |
| -0.53% | -2.19% | +17.69% | +77.94% | 46.53B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 32.91B | |
| Average | -0.94% | -0.71% | +12.27% | +244.03% | 62.68B | |
| Weighted average by Cap. | -1.15% | -1.29% | +10.59% | +196.87% |
Historical Quotes: Vista Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7194.JbasXK2xQP_ePNEpTUk2oSrtBCqT_6w9QCsYqZVbf-o.SoWbFZj0EraoTL9fHB4GmHqKbXzxzoFZKVtvkfsUKb5G3c8Y7PkNz7RbhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.720 | 60,443 | 2,568,397 |
| 15:59:59 | 2.715 | 100 | 2,507,954 |
| 15:59:58 | 2.720 | 1,000 | 2,507,854 |
| 15:59:58 | 2.715 | 174 | 2,506,854 |
| 15:59:57 | 2.720 | 466 | 2,506,680 |
| 15:59:57 | 2.720 | 700 | 2,506,214 |
| 15:59:57 | 2.720 | 600 | 2,505,514 |
| 15:59:57 | 2.720 | 100 | 2,504,914 |
| 15:59:54 | 2.715 | 137 | 2,504,814 |
| 15:59:54 | 2.720 | 194 | 2,504,677 |
Price Extremes
| 1 week | 2.54 |  | 2.83 |
| 1 month | 2.48 | | 2.89 |
| Current year | 1.49 | | 3.13 |
| 1 year | 1.43 | | 3.13 |
| 3 years | 0.3 | | 3.13 |
| 5 years | 0.3 | | 3.13 |
| 10 years | 0.3 | | 3.13 |
Monthly variations
Annual variations
| 2026 | +38.07% | ||
| 2025 | +253.05% | ||
| 2024 | +23.48% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Stocks
- VGZ Stock
- Quotes Vista Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
