|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2.350 USD | +52.60% |
|
+41.14% | -90.33% |
Stock exchange
Quotes 5-day view: VisionSys AI Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$1.620 | US$1.650 | US$1.500 | US$1.540 | US$2.350 |
| Volume | 8,051 | 6,412 | 4,148 | 7,369 | 29,801,335 |
| Change | -2.70% | +1.85% | -9.09% | +2.67% | +52.60% |
| Opening | US$1.600 | US$1.570 | US$1.600 | US$1.585 | US$1.990 |
| High | US$1.670 | US$1.650 | US$1.600 | US$1.590 | US$2.350 |
| Low | US$1.560 | US$1.550 | US$1.500 | US$1.513 | US$1.800 |
Performance
| 1 day | +52.60% | ||
| 1 week | +41.14% | ||
| Current month | +41.14% | ||
| 1 month | +10.33% | ||
| 3 months | -22.95% | ||
| 6 months | -65.44% | ||
| Current year | -90.33% | ||
| 1 year | -99.79% | ||
| 3 years | -99.74% | ||
| 5 years | -99.88% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
29,801,335
Estimated daily volume
29,801,335
Avg. Volume 20 sessions
13,108
Daily volume ratio
2,273.52
Avg. Volume 20 sessions USD
30,803.8
Record volume 1
29,801,335
Record volume 2
21,358,270
Record volume 3
15,715,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,548,145
Net sales (CNY)
1,039,000
Net sales (USD)
155,579
Number of employees
17
Sales / Employee (CNY)
61,118
Sales / Employee (USD)
9,152
Free-Float
13.24%
Free-Float capitalization (USD)
488,539,237
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.764
Moving average 50 days
2.324
Moving average 100 days
2.945
Price spread / (MMA5)
-26.30%
Price spread / (MMA20)
-24.94%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
31.46
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +52.60% | +41.14% | -99.79% | -99.74% | 6.55M | |
| -4.83% | +3.51% | +53.62% | +61.75% | 65.94B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 56.53B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 56.88B | |
| +5.09% | +9.89% | +22.45% | +107.48% | 46.49B | |
| +2.62% | +1.68% | +28.91% | +37.01% | 44.8B | |
| +8.24% | +0.51% | +213.26% | +792.66% | 41.59B | |
| -1.86% | +10.13% | +26.82% | +53.22% | 35.35B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 33.29B | |
| -2.18% | +7.06% | +36.06% | -4.95% | 24.92B | |
| Average | +5.54% | +7.04% | +40.56% | +120.05% | 40.58B | |
| Weighted average by Cap. | +0.21% | +3.40% | +53.12% | +142.95% |
Historical Quotes: VisionSys AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a31c.5PE_t6nqQ3-Js2t1VYawYw_gri9A8Zl2jquKHlRBmZ0.p79Ox_qkGRzP9D4jL7HmGzbTwEsis64gudP7f2YbreScp3DO47wUHrzeCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.350 | 24,818 | 7,085,899 |
| 15:59:58 | 2.340 | 100 | 7,061,081 |
| 15:59:57 | 2.340 | 100 | 7,060,981 |
| 15:59:57 | 2.330 | 100 | 7,060,881 |
| 15:59:56 | 2.320 | 2,000 | 7,060,781 |
| 15:59:56 | 2.340 | 100 | 7,058,781 |
| 15:59:56 | 2.330 | 100 | 7,058,681 |
| 15:59:56 | 2.340 | 100 | 7,058,581 |
| 15:59:55 | 2.340 | 100 | 7,058,481 |
| 15:59:55 | 2.340 | 100 | 7,058,381 |
Price Extremes
| 1 week | 1.5 |  | 2.35 |
| 1 month | 1.5 | | 2.35 |
| Current year | 1.5 | | 33.65 |
| 1 year | 1.5 | | 944.95 |
| 3 years | 1.5 | | 2,120.35 |
| 5 years | 1.5 | | 4,125 |
| 10 years | 1.5 | | 54,250 |
Monthly variations
Annual variations
| 2026 | -90.33% | ||
| 2025 | -93.26% | ||
| 2024 | -31.37% | ||
| 2023 | -77.52% | ||
| 2022 | +153.80% | ||
| 2021 | -87.89% | ||
| 2020 | +55.10% | ||
| 2019 | -68.89% | ||
| 2018 | -57.97% | ||
| 2017 | 0.00% | ||
| 2016 | +43.58% | ||
| 2015 | -5.95% | ||
| 2014 | +22.52% |
- Stock Market
- Stocks
- VSA Stock
- Quotes VisionSys AI Inc.
Select your edition
All financial news and data tailored to specific country editions
