|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 6.700 CNY | -2.47% |
|
-4.69% | -22.27% |
| 09-18 | Visionox, Subsidiary to Sign Tech License Deal With Investee | MT |
| 09-11 | Visionox Technology Wins Auction for 9.09% Stake in Subsidiary | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.47% | -4.69% | -5.77% | -24.21% | -22.27% | -27.65% | -10.19% | -22.72% | -66.67% | 1.43B | |
| -3.29% | +0.97% | -0.79% | -31.42% | +73.13% | +91.04% | +404.29% | +293.94% | +549.76% | 135B | |
| -0.85% | -2.03% | -2.36% | -25.55% | +37.77% | +41.46% | +52.63% | +9.85% | +144.73% | 32.13B | |
| -1.44% | -3.81% | -3.42% | -11.11% | +5.73% | +10.34% | +20.30% | -20.60% | +54.39% | 14.77B | |
| -0.10% | +2.69% | +7.14% | -23.77% | +190.62% | +244.10% | +230.33% | +113.61% | +252.01% | 12.45B | |
| -1.44% | +12.69% | +35.45% | +22.36% | +179.18% | +150.55% | +108.54% | +50.74% | +135.86% | 8.12B | |
| -6.51% | +6.13% | +8.87% | -14.19% | - | - | - | - | - | 6.71B | |
| +1.39% | -0.34% | -8.18% | -25.13% | -26.26% | -36.38% | -18.21% | +77.18% | +499.59% | 5.3B | |
| +9.38% | +12.34% | +9.15% | -25.64% | +59.94% | +74.16% | +80.21% | +20.98% | +11.49% | 5.07B | |
| -0.49% | -0.97% | -11.30% | -16.39% | -23.31% | -30.38% | -21.84% | -36.65% | - | 4.22B | |
| +2.34% | +6.26% | +1.55% | -43.83% | +182.62% | +204.20% | +316.22% | +839.32% | - | 3.25B | |
| -0.47% | +0.60% | -11.89% | -25.68% | -28.45% | -39.77% | -35.55% | -56.44% | -70.81% | 3.13B | |
| -2.80% | -3.87% | -2.11% | -40.45% | +14.69% | -0.29% | +17.60% | -10.55% | -12.03% | 2.64B | |
| -1.48% | +0.34% | -0.88% | -39.43% | +44.60% | +39.97% | +66.33% | +85.42% | +94.57% | 2.56B | |
| -1.57% | -5.30% | -6.15% | -36.64% | -30.68% | -37.02% | -30.68% | -54.07% | -66.74% | 2.31B | |
| -3.92% | 0.00% | +4.26% | -18.33% | +145.00% | +113.04% | +25.64% | +36.11% | -68.39% | 2.19B | |
| -1.67% | -3.48% | -8.35% | -14.95% | -25.32% | -34.35% | -26.13% | -53.95% | -50.83% | 1.94B | |
| -2.96% | -3.49% | -4.26% | -34.55% | 0.00% | -10.45% | -13.88% | -45.21% | - | 1.84B | |
| -5.26% | +1.56% | +47.77% | +41.68% | +181.18% | +181.10% | +183.98% | +196.79% | - | 1.83B | |
| -0.92% | -4.02% | -5.70% | -19.48% | -15.35% | -22.10% | -7.73% | -11.89% | -38.40% | 1.46B | |
| Average | -1.07% | -0.80% | +2.15% | -20.34% | +49.62% | +47.98% | +70.63% | +74.31% | +91.24% | 12.42B | |
| Weighted average by Cap. | -0.45% | +1.85% | +0.65% | -25.78% | +67.03% | +78.92% | +256.13% | +185.00% | +373.34% |
- Stock Market
- Stocks
- 002387 Stock
- Sector Visionox Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
