|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 CAD | -1.71% |
|
-11.54% | +74.24% |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $1.300 | $1.280 | $1.270 | $1.170 | $1.150 |
| Volume | 4,150 | 191,349 | 25,900 | 43,391 | 4,900 |
| Change | +0.78% | -1.54% | -0.78% | -7.87% | -1.71% |
| Opening | $1.315 | $1.260 | $1.240 | $1.240 | $1.150 |
| High | $1.315 | $1.300 | $1.280 | $1.240 | $1.150 |
| Low | $1.300 | $1.210 | $1.210 | $1.150 | $1.150 |
Performance
| 1 day | -1.71% | ||
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | -28.12% | ||
| 3 months | +59.72% | ||
| 6 months | +47.44% | ||
| Current year | +74.24% | ||
| 1 year | +69.12% | ||
| 3 years | -55.08% | ||
| 5 years | -66.18% | ||
| 10 years | -69.74% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
26,871
Avg. Volume 20 sessions
30,838
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
35,463.7
Avg. Volume 20 sessions USD
25,420.38
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,578,357
Market Cap (USD)
19,652,783
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.82 %
Free-Float capitalization (CAD)
23,052,263
Free-Float capitalization (USD)
16,427,415
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.262
Moving average 20 days
1.358
Moving average 50 days
1.371
Moving average 100 days
1.102
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+18.04%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
40.93
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -11.54% | +69.12% | -55.08% | 19.65M | |
| +0.24% | +6.46% | +57.82% | +37.49% | 225B | |
| +0.48% | +4.36% | +66.41% | +50.75% | 172B | |
| -1.15% | +3.22% | +83.17% | +157.40% | 99.41B | |
| -1.49% | +2.59% | +98.63% | +21.97% | 89.37B | |
| +1.43% | +6.80% | +15.80% | +40.26% | 62.5B | |
| +1.41% | +7.93% | +87.83% | +61.26% | 57.31B | |
| -0.08% | +9.79% | +103.11% | +65.13% | 32.43B | |
| +4.77% | +15.23% | +70.47% | +406.39% | 27.14B | |
| +1.85% | +11.43% | +41.56% | +89.74% | 26.17B | |
| Average | +0.55% | +5.95% | +69.39% | +87.53% | 79.08B | |
| Weighted average by Cap. | +0.27% | +6.32% | +68.09% | +71.16% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f9d1264ef6c098e032.8iNAxBS1lZpjSTD17Bag4YlolbtzkdfURhwYlhfeSXE.33kKgnb699AxeASTo3rnj9BR5-ED3fq1KV1-pH3sDhjASArwY8DBogs6dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:38 | 1.150 | 800 | 4,900 |
| 09:30:00 | 1.150 | 1,600 | 4,100 |
| 09:30:00 | 1.150 | 500 | 2,500 |
| 09:30:00 | 1.150 | 1,000 | 2,000 |
Course Extremes
| 1 week | 1.15 |  | 1.3 |
| 1 month | 1.15 | | 1.75 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 2.72 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.9 |
Monthly variations
Annual variations
| 2026 | +77.27% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
