|
Market Closed -
Toronto S.E.
15:59:59 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 CAD | +1.27% |
|
+16.79% | +142.42% |
| 08-25 | Visionary Copper and Gold Mines Names Jason Flight as Vice President of Exploration | MT |
| 08-25 | Visionary Copper and Gold Mines Inc. Appoints Jason Flight as Vice President of Exploration | CI |
Stock exchange
Toronto S.E.
VCG 1.600 $
+1.27%
30.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCG | 1.600CAD | +1.27% | 30.73K $ | ||
OTC Markets
| VCGM.F | 0.9525USD | -8.41% | 4.11K $ | |
|
Tradegate
| CAX | 0.9700EUR | -0.51% | 368.6 € | |
|
London S.E.
| 0A4V | 1.230CAD | +37.43% | 44.28 $ | |
|
Deutsche Boerse AG
| CAX | 0.9600EUR | -5.88% | 0 € | |
|
Börse Stuttgart
| CAX | 0.9400EUR | -1.05% | 0 € | |
|
Boerse Muenchen
| CAX | 0.9750EUR | -1.52% | 0 € |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $1.500 | $1.580 | $1.670 | $1.580 | $1.600 |
| Volume | 95,809 | 35,228 | 56,839 | 145,246 | 19,204 |
| Change | +9.49% | +5.33% | +5.70% | -5.39% | +1.27% |
| Opening | $1.370 | $1.560 | $1.630 | $1.740 | $1.550 |
| High | $1.660 | $1.600 | $1.740 | $1.740 | $1.600 |
| Low | $1.370 | $1.490 | $1.520 | $1.530 | $1.530 |
Performance
| 1 day | +1.27% | ||
| 1 week | +16.79% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | +14.29% | ||
| 6 months | +75.82% | ||
| Current year | +142.42% | ||
| 1 year | +116.22% | ||
| 3 years | -34.43% | ||
| 5 years | -50.31% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
19,204
Estimated daily volume
19,204
Avg. Volume 20 sessions
33,995
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
54,392
Avg. Volume 20 sessions USD
39,243.83
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,161,752
Market Cap (USD)
26,805,172
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.82 %
Free-Float capitalization (CAD)
31,062,854
Free-Float capitalization (USD)
22,405,971
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.262
Moving average 50 days
1.372
Moving average 100 days
1.195
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-21.13%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
62.48
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +16.79% | +116.22% | -34.43% | 26.81M | |
| +0.59% | -0.69% | +56.11% | +48.63% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| -1.93% | -4.89% | +26.63% | +61.61% | 69.69B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 34.05B | |
| -.--% | -1.52% | +77.29% | +443.55% | 31.67B | |
| -3.89% | +0.45% | +42.53% | +86.78% | 27.49B | |
| Average | -0.62% | +1.80% | +76.79% | +102.69% | 84.84B | |
| Weighted average by Cap. | -0.27% | +0.90% | +69.52% | +85.36% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
019.IsY2AD2cuMtsWkA9jtWGRwPDcfthCBixgb8asGRr7ds.TKVTU3HF_v8kIyZb_4L_H1mWNpZSMVP419Z58ikgn6htnAVkTtDSpw8bIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.600 | 100 | 19,100 |
| 15:43:22 | 1.580 | 3,400 | 19,000 |
| 15:43:22 | 1.580 | 1,800 | 15,600 |
| 15:43:22 | 1.580 | 1,900 | 13,800 |
| 15:37:57 | 1.550 | 3,900 | 11,900 |
| 15:18:29 | 1.550 | 100 | 8,000 |
| 13:29:00 | 1.550 | 1,000 | 7,900 |
| 13:05:39 | 1.530 | 600 | 6,900 |
| 12:54:30 | 1.530 | 2,500 | 6,300 |
| 09:49:38 | 1.580 | 900 | 3,800 |
Price Extremes
| 1 week | 1.37 |  | 1.74 |
| 1 month | 1.15 | | 1.74 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 2.72 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.7 |
Monthly variations
Annual variations
| 2026 | +142.42% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
