|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 CAD | -6.06% |
|
-15.30% | +134.85% |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $1.710 | $1.600 | $1.640 | $1.650 | $1.550 |
| Volume | 25,199 | 18,941 | 21,610 | 10,880 | 54,725 |
| Change | -6.56% | -6.43% | +2.50% | +0.61% | -6.06% |
| Opening | $1.890 | $1.700 | $1.730 | $1.550 | $1.580 |
| High | $1.890 | $1.700 | $1.730 | $1.750 | $1.580 |
| Low | $1.710 | $1.600 | $1.580 | $1.550 | $1.510 |
Performance
| 1 day | -6.06% | ||
| 1 week | -15.30% | ||
| Current month | -13.41% | ||
| 1 month | +39.64% | ||
| 3 months | +115.28% | ||
| 6 months | +124.64% | ||
| Current year | +134.85% | ||
| 1 year | +115.28% | ||
| 3 years | -54.81% | ||
| 5 years | -61.06% | ||
| 10 years | -54.41% |
Volumes
marketsDaily volume
54,725
Estimated daily volume
54,725
Avg. Volume 20 sessions
47,546
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
73,696.3
Avg. Volume 20 sessions USD
52,022.22
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,535,433
Market Cap (USD)
25,839,816
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.72 %
Free-Float capitalization (CAD)
30,318,307
Free-Float capitalization (USD)
21,442,731
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.49
Moving average 50 days
1.208
Moving average 100 days
1.025
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-22.04%
Price spread / (MMA100)
-33.86%
RSI 9 days
58.18
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -15.30% | +115.28% | -54.81% | 25.84M | |
| +2.48% | -3.67% | +52.17% | +36.42% | 206B | |
| +1.17% | -4.48% | +51.84% | +38.71% | 156B | |
| +1.99% | -0.14% | +73.02% | +136.67% | 88.67B | |
| -0.18% | -0.60% | +64.70% | +17.87% | 80.26B | |
| -1.11% | -1.95% | +3.87% | +32.30% | 59.7B | |
| +1.20% | -4.33% | +60.79% | +45.36% | 52.07B | |
| +0.87% | -1.61% | +59.84% | +52.86% | 29.34B | |
| -0.23% | -9.79% | +79.93% | +337.00% | 26.07B | |
| +1.57% | -0.01% | +26.97% | +63.73% | 23.78B | |
| Average | +0.17% | -4.35% | +58.84% | +70.61% | 72.21B | |
| Weighted average by Cap. | +1.26% | -3.19% | +53.16% | +59.88% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84a28ad22d447c5bedc0be3c7a.ebr2I0SLK-ZodJtXkPWI9nQzP6hTAXsSpiRUZMYzoN0.FsOcew3mSIMeDuIG5sTqgzF1XcNmbzRo51BhKqx886kv46ASde9g0g8Owg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.550 | 200 | 54,700 |
| 15:57:12 | 1.550 | 1,500 | 54,500 |
| 15:57:06 | 1.550 | 1,200 | 53,000 |
| 15:56:14 | 1.550 | 2,700 | 51,800 |
| 15:44:56 | 1.560 | 400 | 49,100 |
| 12:37:34 | 1.520 | 200 | 48,700 |
| 12:37:34 | 1.520 | 200 | 48,500 |
| 11:38:39 | 1.510 | 6,200 | 48,300 |
| 11:38:34 | 1.510 | 2,000 | 42,100 |
| 11:38:33 | 1.510 | 2,800 | 40,100 |
Course Extremes
| 1 week | 1.51 |  | 1.89 |
| 1 month | 1.08 | | 1.99 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 3.45 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.9 |
Monthly variations
Annual variations
| 2026 | +134.85% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
