|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 CAD | -3.97% |
|
-11.59% | +119.70% |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $1.650 | $1.550 | $1.530 | $1.510 | $1.450 |
| Volume | 10,880 | 54,725 | 176,904 | 12,541 | 14,009 |
| Change | +0.61% | -6.06% | -1.29% | -1.31% | -3.97% |
| Opening | $1.550 | $1.580 | $1.550 | $1.520 | $1.510 |
| High | $1.750 | $1.580 | $1.560 | $1.520 | $1.530 |
| Low | $1.550 | $1.510 | $1.510 | $1.510 | $1.450 |
Performance
| 1 day | -3.97% | ||
| 1 week | -11.59% | ||
| Current month | -18.99% | ||
| 1 month | +2.84% | ||
| 3 months | +95.95% | ||
| 6 months | +119.70% | ||
| Current year | +119.70% | ||
| 1 year | +107.14% | ||
| 3 years | -51.67% | ||
| 5 years | -62.92% | ||
| 10 years | -58.57% |
Volumes
marketsDaily volume
14,009
Estimated daily volume
14,009
Avg. Volume 20 sessions
52,457
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
76,062.65
Avg. Volume 20 sessions USD
54,149
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,178,309
Market Cap (USD)
24,330,008
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.72 %
Free-Float capitalization (CAD)
28,362,288
Free-Float capitalization (USD)
20,189,843
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.538
Moving average 20 days
1.526
Moving average 50 days
1.256
Moving average 100 days
1.047
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-27.77%
STIM
RSI 9 days
47
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -11.59% | +107.14% | -51.67% | 24.33M | |
| -2.34% | +3.99% | +51.21% | +30.67% | 215B | |
| -1.18% | +1.57% | +54.14% | +33.31% | 159B | |
| +0.33% | +1.85% | +76.21% | +132.61% | 89.64B | |
| -0.13% | +0.90% | +68.22% | +13.74% | 81.77B | |
| +0.09% | -2.42% | +3.39% | +26.63% | 58.25B | |
| +0.11% | -0.84% | +59.46% | +36.43% | 51.26B | |
| -3.72% | +2.29% | +58.00% | +48.21% | 28.36B | |
| -0.10% | -4.81% | +70.86% | +306.96% | 25B | |
| -1.01% | -1.20% | +19.96% | +61.23% | 23.16B | |
| Average | -1.21% | +0.88% | +56.86% | +63.81% | 73.2B | |
| Weighted average by Cap. | -1.10% | +3.83% | +53.53% | +52.99% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9813798c92b435d.LiQH1z4YZMbn8iimuFCo4BUfPEzCI_gyjomA1Qtkwws.A359oXhyEKDUp3yR32PHmHwmDg6yRsBLu7H5tj0wiHhYY0izE0wCiL3fQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:15 | 1.450 | 2,200 | 14,000 |
| 13:27:36 | 1.450 | 200 | 11,800 |
| 11:52:05 | 1.460 | 500 | 11,600 |
| 11:15:42 | 1.500 | 300 | 11,100 |
| 11:15:42 | 1.500 | 100 | 10,800 |
| 11:15:42 | 1.510 | 4,600 | 10,700 |
| 11:15:42 | 1.510 | 400 | 6,100 |
| 10:52:39 | 1.510 | 100 | 5,700 |
| 10:52:39 | 1.510 | 3,000 | 5,600 |
| 10:40:54 | 1.510 | 300 | 2,600 |
Course Extremes
| 1 week | 1.45 |  | 1.58 |
| 1 month | 1.22 | | 1.99 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 3 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.9 |
Monthly variations
Annual variations
| 2026 | +119.70% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
