|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986.00 JPY | +1.13% |
|
-4.27% | -23.74% |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,018.00 | JP¥985.00 | JP¥978.00 | JP¥975.00 | JP¥986.00 |
| Volume | 482,100 | 861,200 | 578,800 | 614,500 | 1,108,900 |
| Change | -1.17% | -3.24% | -0.71% | -0.31% | +1.13% |
| Opening | JP¥1,020.00 | JP¥1,023.00 | JP¥985.00 | JP¥990.00 | JP¥966.00 |
| High | JP¥1,023.00 | JP¥1,023.00 | JP¥999.00 | JP¥990.00 | JP¥987.00 |
| Low | JP¥1,006.00 | JP¥985.00 | JP¥978.00 | JP¥975.00 | JP¥966.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.27% | ||
| Current month | -7.59% | ||
| 1 month | -7.07% | ||
| 3 months | -14.56% | ||
| 6 months | -24.21% | ||
| Current year | -23.74% | ||
| 1 year | -17.76% | ||
| 3 years | -44.89% | ||
| 5 years | -16.79% | ||
| 10 years | +270.21% |
Volumes
marketsDaily volume
1,108,900
Estimated daily volume
1,108,900
Avg. Volume 20 sessions
497,433
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
490,468,938
Avg. Volume 20 sessions USD
3,031,098.04
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
48,594,087,115
Market Cap (USD)
300,590,659
Net sales (JPY)
39,012,000,000
Net sales (USD)
241,318,306
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
305,853
Free-Float
72.52 %
Free-Float capitalization (JPY)
36,422,163,612
Free-Float capitalization (USD)
225,298,237
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
988.4
Moving average 20 days
1,015.15
Moving average 50 days
1,065.66
Moving average 100 days
1,143.83
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+16.01%
RSI 9 days
28.71
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -4.27% | -17.76% | -44.89% | 301M | |
| -0.32% | -3.37% | -10.93% | +22.37% | 217B | |
| +1.02% | +2.58% | +10.55% | +28.88% | 194B | |
| +0.15% | -1.32% | -14.61% | +33.28% | 144B | |
| +0.78% | -1.11% | +40.07% | +25.60% | 79.93B | |
| +0.35% | -0.07% | -3.35% | -12.69% | 72.71B | |
| +1.16% | -4.61% | -22.74% | +17.57% | 68.41B | |
| +0.41% | -1.75% | +1.22% | +0.87% | 58.31B | |
| +0.68% | +2.07% | +15.97% | +78.63% | 56.19B | |
| -0.15% | -0.61% | +33.23% | +63.58% | 51.5B | |
| Average | +0.52% | -1.00% | +3.17% | +21.32% | 94.24B | |
| Weighted average by Cap. | +0.40% | -0.81% | +1.76% | +26.86% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74.wQJsPbrUGQX_zE1U6CBEa2O5J90Bzq1fXOsidyTpLBA.928_dYmhemfK4SEW3BYnERHhYKw1vdcXJqBNAXucXSPzdigNwLhDcqX6Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 986.00 | 159,900 | 1,108,900 |
| 02:24:35 | 983.00 | 100 | 949,000 |
| 02:24:32 | 982.00 | 100 | 948,900 |
| 02:24:26 | 983.00 | 100 | 948,800 |
| 02:24:21 | 982.00 | 100 | 948,700 |
| 02:24:13 | 982.00 | 100 | 948,600 |
| 02:24:12 | 981.00 | 200 | 948,500 |
| 02:24:11 | 982.00 | 300 | 948,300 |
| 02:24:11 | 982.00 | 2,900 | 948,000 |
| 02:24:07 | 983.00 | 100 | 945,100 |
Course Extremes
| 1 week | 966 |  | 1,023 |
| 1 month | 966 | | 1,080 |
| Current year | 966 | | 1,343 |
| 1 year | 966 | | 1,343 |
| 3 years | 960 | | 1,890 |
| 5 years | 905 | | 1,952 |
| 10 years | 237.5 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -23.74% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
