VISION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 JPY | +0.09% |
|
+7.26% | -6.26% |
| 04-23 | Vision Inc. Revises Dividend Guidance for the End of Second Quarter and Fiscal Year 2024 | CI |
| 04-22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1137 ¥ | 1159 ¥ | 1152 ¥ | 1153 ¥ | 1,153 ¥ |
| Volume | 485 300 | 361 000 | 385 300 | 360 900 | 360 900 |
| Change | -0.09% | +1.93% | -0.60% | +0.09% | +0.09% |
| Opening | 1,125.00 | 1,159.00 | 1,142.00 | 1,166.00 | 1,166 |
| High | 1,144.00 | 1,175.00 | 1,156.00 | 1,169.00 | 1,169 |
| Low | 1,105.00 | 1,141.00 | 1,135.00 | 1,144.00 | 1,144 |
Performance
| 1 day | +0.09% | ||
| 1 week | +7.26% | ||
| Current month | -5.80% | ||
| 1 month | +0.44% | ||
| 3 months | -3.43% | ||
| 6 months | -12.25% | ||
| Current year | -6.26% | ||
| 1 year | -31.45% | ||
| 3 years | +14.38% | ||
| 5 years | -32.83% |
Volumes
marketsDaily volume
360 900
Estimated daily volume
360 900
Avg. Volume 20 sessions
506 600
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
584 109 800.00
Avg. Volume 20 sessions USD
3 794 961.37
Record volume 1
30 105 599
Record volume 2
8 606 999
Record volume 3
4 016 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53 925 314 915
Capitalization (USD)
350 352 771
Net sales (JPY)
31 807 000 000
Net sales (USD)
206 650 079
Number of employees
744
Sales / Employee (JPY)
42 751 344
Sales / Employee (USD)
277 755
Free-Float
72 %
Free-Float capitalization (JPY)
40 586 399 331
Free-Float capitalization (USD)
263 689 836
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1 101.00
1 175.00
1 month
960.001 232.00
Current year
960.001 285.00
1 year
960.001 952.00
3 years
905.001 952.00
5 years
492.002 046.67
10 years
190.832 046.67
Indicators
Moving average 5 days
1 141.80
Moving average 20 days
1 095.35
Moving average 50 days
1 144.42
Moving average 100 days
1 158.41
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
61.35
RSI 14 days
55.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +7.26% | -6.26% | -31.45% | 350M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.17% | -0.12% | -2.50% | -11.49% | ||
| Weighted average by Cap. | -0.07% | -0.26% | +0.75% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0175f.BoEatGZIIm7esaRoxbR892b3OF3jQJnaHBUndX1CEOI.R9RL1RYnciuTwulbp4VMog-UCD7OI87sVEJWRhJ0d5NU2G7RLh9sCOrS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,153 | 15,800 | 360,500 |
| 01:59:50 | 1,152 | 100 | 344,700 |
| 01:59:38 | 1,151 | 100 | 344,600 |
| 01:59:38 | 1,150 | 600 | 344,500 |
| 01:59:38 | 1,151 | 100 | 343,900 |
| 01:59:34 | 1,151 | 100 | 343,800 |
| 01:59:34 | 1,151 | 100 | 343,700 |
| 01:59:34 | 1,150 | 400 | 343,600 |
| 01:59:23 | 1,150 | 100 | 343,200 |
| 01:59:20 | 1,151 | 100 | 343,100 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Equities
- 9416 Stock
- Quotes Vision Inc.
