Quotes Vision Inc.

Stocks

9416

JP3800330007

Integrated Telecommunications Services

Delayed Japan Exchange 22:30:00 2026-08-16 EDT			5-day change	1st Jan Change
1,044.00 ^JPY	+0.77%		+1.66%	-19.26%

08-10	Vision Inc. Announces Dividend for the Second Quarter of Fiscal Year Ending December 31, 2026, Payable on September 10, 2026	CI
08-10	Vision Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 9416 1,044.00 ¥ +0.77% 209M ¥

Markets		Price	Change	Volumes
Japan Exchange	9416	1,044.00JPY	+0.77%	209M ¥

Quotes 5-day view: Vision Inc.

Delayed Quote Japan Exchange

Vision Inc.(9416) : Historical Chart (5-day)

	2026-08-10	2026-08-12	2026-08-13	2026-08-14	2026-08-16
Last	JP¥1,027.00	JP¥1,036.00	JP¥1,051.00	JP¥1,036.00	JP¥1,044.00
Volume	529,300	609,800	382,500	349,900	200,300
Change	+1.08%	+0.88%	+1.45%	-1.43%	+0.77%
Opening	JP¥1,021.00	JP¥1,007.00	JP¥1,038.00	JP¥1,059.00	JP¥1,045.00
High	JP¥1,029.00	JP¥1,044.00	JP¥1,053.00	JP¥1,061.00	JP¥1,054.00
Low	JP¥1,007.00	JP¥994.00	JP¥1,032.00	JP¥1,035.00	JP¥1,040.00

Performance

1 day	+0.77%
1 week	+1.66%
Current month	+1.06%
1 month	+4.61%
3 months	+3.98%
6 months	-15.74%
Current year	-19.26%
1 year	-15.87%
3 years	-40.51%
5 years	-2.88%
10 years	+318.16%

Volumes

markets

Daily volume

200,300

Estimated daily volume

442,993

Avg. Volume 20 sessions

354,429

Daily volume ratio

1.25

Avg. Volume 20 sessions JPY

370,023,876

Avg. Volume 20 sessions USD

2,325,230.04

Record volume 1

30,105,599

Record volume 2

8,606,999

Record volume 3

4,800,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

49,448,396,996

Market Cap (USD)

310,748,000

Net sales (JPY)

39,012,000,000

Net sales (USD)

245,162,669

Number of employees

789

Sales / Employee (JPY)

49,444,867

Sales / Employee (USD)

310,726

Free-Float

72.52 %

Free-Float capitalization (JPY)

38,269,129,248

Free-Float capitalization (USD)

240,494,255

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1,030.4

Moving average 20 days

1,018.7

Moving average 50 days

1,010.42

Moving average 100 days

1,064.1

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

-3.22%

Price spread / (MMA100)

+1.93%

STIM

RSI 9 days

66.98

RSI 14 days

61.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VISION INC.	+0.77%	+1.66%	-15.87%	-40.51%	311M
CHINA MOBILE LIMITED	+1.10%	+1.04%	-6.27%	+27.34%	230B
VERIZON COMMUNICATIONS, INC.	+0.54%	+3.02%	+9.58%	+45.72%	201B
DEUTSCHE TELEKOM AG	+0.88%	-1.27%	-7.04%	+50.74%	159B
CHINA TELECOM CORPORATION LIMITED	+0.53%	+5.67%	-25.78%	+22.74%	83.98B
NTT, INC.	-0.61%	+1.13%	-1.76%	-0.92%	83.25B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.70%	-2.06%	+12.10%	+26.01%	70.61B
SAUDI TELECOM COMPANY	-0.05%	-0.05%	+1.97%	+7.42%	57.96B
SINGAPORE TELECOMMUNICATIONS LIMITED	0.00%	+3.50%	+8.31%	+86.92%	56.82B
ORANGE	+0.74%	-0.30%	+13.61%	+60.46%	50.48B
Average	+0.45%	+0.35%	-1.12%	+28.59%	99.44B
Weighted average by Cap.	+0.57%	+0.16%	-0.83%	+35.86%

See all sector performances

Historical Quotes: Vision Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a.Yb8_sxsAVBaWmlfPOLnzHt6P1OT_LhkjEQ1Qeecxf9A.GNt30l9lDEHC8xCGWpS9UpP_hoGnfyFEfE41JqNyHLoq8Xf0KTY2Y9PFJA

Date	Price	Volume	Total
22:30:00	1,044.00	100	200,300
22:29:30	1,043.00	100	200,200
22:29:30	1,043.00	100	200,100
22:29:26	1,043.00	800	200,000
22:29:26	1,042.00	300	199,200
22:29:21	1,042.00	100	198,900
22:29:01	1,042.00	100	198,800
22:28:41	1,042.00	100	198,700
22:28:05	1,042.00	200	198,600
22:27:36	1,042.00	300	198,400