VISHAL FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.36 INR | +0.61% |
|
+0.75% | -3.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.98 ₹ | 21.47 ₹ | 21.23 ₹ | 21.36 ₹ | 21.36 ₹ |
| Volume | 248 694 | 110 164 | 63 802 | 91 589 | 91 589 |
| Change | +1.81% | -2.32% | -1.12% | +0.61% | +0.61% |
| Opening | 21.59 | 22.00 | 21.47 | 21.00 | 21 |
| High | 22.05 | 22.38 | 21.97 | 21.69 | 21.69 |
| Low | 21.01 | 21.34 | 21.05 | 21.00 | 21 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.75% | ||
| Current month | -2.55% | ||
| 1 month | -1.39% | ||
| 3 months | -9.61% | ||
| 6 months | -8.80% | ||
| Current year | -3.09% | ||
| 1 year | +11.66% | ||
| 3 years | +36.63% | ||
| 5 years | -66.85% |
Volumes
marketsDaily volume
91 589
Estimated daily volume
91 589
Avg. Volume 20 sessions
215 914
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
4 611 923.04
Avg. Volume 20 sessions USD
55 398.42
Record volume 1
5 210 997
Record volume 2
5 108 932
Record volume 3
3 437 622
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 192 806 777
Capitalization (USD)
50 363 995
Net sales (INR)
15 478 600 000
Net sales (USD)
185 928 943
Number of employees
375
Sales / Employee (INR)
41 276 267
Sales / Employee (USD)
495 811
Free-Float
20.94 %
Free-Float capitalization (INR)
877 903 453
Free-Float capitalization (USD)
10 545 376
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.00
22.38
1 month
20.5023.15
Current year
18.1026.70
1 year
14.2826.70
3 years
14.2349.17
5 years
13.5891.76
10 years
4.89160.00
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.61
Moving average 50 days
20.88
Moving average 100 days
21.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
58.15
RSI 14 days
56.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.75% | -3.09% | +11.66% | 50.36M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.10% | +1.95% | +11.00% | +37.02% | ||
| Weighted average by Cap. | -1.68% | +3.25% | +14.87% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YD-NNtN28fu9nJf3oogP8jf_sr1ff27GPjgL8S0cFr0.Gkn8eqUsi7r56cKZ5Mc-kA6U4sk-EgnzWwBJnGZZXYskSOZAlS-ltdfk_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:10 | 21.36 | 10 | 91,589 |
| 05:59:34 | 21.38 | 15 | 91,579 |
| 05:59:06 | 21.21 | 1,200 | 91,564 |
| 05:58:11 | 21.37 | 100 | 90,364 |
| 05:57:11 | 21.38 | 113 | 90,264 |
| 05:56:46 | 21.37 | 50 | 90,151 |
| 05:56:17 | 21.37 | 100 | 90,101 |
| 05:49:48 | 21.38 | 700 | 90,001 |
| 05:48:29 | 21.38 | 921 | 89,301 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +3.72% | ||
| 2022 | -28.73% | ||
| 2021 | +51.10% | ||
| 2020 | -64.48% | ||
| 2019 | -23.92% | ||
| 2018 | -3.35% | ||
| 2017 | +81.26% | ||
| 2016 | +124.64% | ||
| 2015 | +192.98% | ||
| 2014 | +21.54% |
- Stock Market
- Equities
- VISHAL Stock
- Quotes Vishal Fabrics Limited
