|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.90 HKD | -1.56% |
|
-4.55% | -42.38% |
Quotes 5-day view: VISEN Pharmaceuticals
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$19.80 | HK$19.99 | HK$19.99 | HK$19.61 | HK$19.20 |
| Volume | 20,000 | 7,600 | 8,500 | 5,000 | 13,400 |
| Change | -2.27% | +0.96% | 0.00% | -1.90% | -2.09% |
| Opening | HK$19.88 | HK$19.70 | HK$19.82 | HK$19.90 | HK$19.38 |
| High | HK$20.18 | HK$20.26 | HK$20.12 | HK$19.90 | HK$19.84 |
| Low | HK$19.80 | HK$19.70 | HK$19.50 | HK$19.61 | HK$19.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.55% | ||
| Current month | -5.41% | ||
| 1 month | -1.87% | ||
| 3 months | -27.20% | ||
| 6 months | -45.22% | ||
| Current year | -42.38% | ||
| 1 year | -60.25% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
84,048
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
1,588,507.2
Avg. Volume 20 sessions USD
202,610.92
Record volume 1
3,408,600
Record volume 2
1,001,708
Record volume 3
542,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,809,928,351
Market Cap (USD)
267,021,975
Net sales (CNY)
165,000
Net sales (USD)
24,343
Number of employees
82
Sales / Employee (CNY)
2,012
Sales / Employee (USD)
297
Free-Float
19.09 %
Free-Float capitalization (HKD)
375,961,358
Free-Float capitalization (USD)
55,466,253
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.57
Moving average 50 days
21.72
Moving average 100 days
25.03
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+32.44%
STIM
RSI 9 days
38.47
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -4.55% | -60.25% | - | 267M | |
| -0.46% | -3.67% | +0.96% | +2.64% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +588.97% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +61.54% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.52% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.47% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +116.45% | 15.36B | |
| +0.88% | +2.04% | +15.17% | +17.96% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -31.23% | 13.02B | |
| Average | -0.04% | -0.50% | +52.17% | +97.79% | 24.39B | |
| Weighted average by Cap. | +0.11% | -0.19% | +79.60% | +122.46% |
Historical Quotes: VISEN Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
656cece31839.q0YEqw0XC-TJfVG_QplMsBzAmOjIGy8NZJkA7P3iaVk.nidpmFJ8bdf-ERLHD-B0xG6yqqz_aHVABto11Le9UBqGMUGbfH5es_A0Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:22 | 18.90 | 200 | 5,900 |
| 03:45:27 | 19.58 | 100 | 5,700 |
| 03:45:14 | 19.18 | 100 | 5,600 |
| 03:05:21 | 18.90 | 800 | 5,500 |
| 03:05:21 | 18.90 | 200 | 4,700 |
| 02:42:49 | 18.90 | 100 | 4,500 |
| 02:42:49 | 18.90 | 100 | 4,400 |
| 02:38:48 | 18.90 | 400 | 4,300 |
| 02:38:48 | 18.92 | 200 | 3,900 |
| 02:34:23 | 19.01 | 100 | 3,700 |
Course Extremes
| 1 week | 18.9 |  | 20.26 |
| 1 month | 18.88 | | 26.96 |
| Current year | 18.88 | | 43.3 |
| 1 year | 18.88 | | 52.9 |
| 3 years | 18.88 | | 69.15 |
| 5 years | 18.88 | | 69.15 |
| 10 years | 18.88 | | 69.15 |
Monthly variations
Annual variations
| 2026 | -41.46% | ||
| 2025 | -52.33% |
- Stock Market
- Stocks
- 2561 Stock
- Quotes VISEN Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
