|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 19.28 HKD | -1.68% |
|
-2.03% | -41.22% |
| 08-27 | VISEN Pharmaceuticals Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-27 | VISEN Pharmaceuticals Announces Board and Committee Changes | CI |
Stock exchange
Hong Kong S.E.
2561 19.28 $
-1.68%
75.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2561 | 19.28HKD | -1.68% | 75.19K $ | ||
Tradegate
| T06 | 2.160EUR | -0.92% | 0 € | |
|
Deutsche Boerse AG
| T06 | 2.020EUR | -2.88% | 0 € |
Quotes 5-day view: VISEN Pharmaceuticals
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$19.22 | HK$20.00 | HK$19.10 | HK$19.61 | HK$19.28 |
| Volume | 4,700 | 25,400 | 3,600 | 86,600 | 3,900 |
| Change | -2.34% | +4.06% | -4.50% | +2.67% | -1.68% |
| Opening | HK$19.68 | HK$19.01 | HK$19.61 | HK$19.78 | HK$19.17 |
| High | HK$19.68 | HK$20.00 | HK$19.61 | HK$20.18 | HK$19.30 |
| Low | HK$18.94 | HK$19.00 | HK$19.02 | HK$19.61 | HK$19.16 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.03% | ||
| Current month | -1.78% | ||
| 1 month | -3.55% | ||
| 3 months | -5.40% | ||
| 6 months | -39.75% | ||
| Current year | -41.22% | ||
| 1 year | -57.02% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
15,527
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
299,360.56
Avg. Volume 20 sessions USD
38,172.96
Record volume 1
3,408,600
Record volume 2
1,001,708
Record volume 3
542,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,798,201,337
Market Cap (USD)
268,040,207
Net sales (CNY)
165,000
Net sales (USD)
24,595
Free-Float
28.04 %
Free-Float capitalization (HKD)
526,915,448
Free-Float capitalization (USD)
78,542,109
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.75
Moving average 50 days
19.93
Moving average 100 days
21.25
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+10.22%
RSI 9 days
49.31
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.03% | -57.02% | - | 268M | |
| -0.71% | -6.35% | -4.87% | +9.03% | 45.48B | |
| +0.21% | -2.98% | +340.68% | +519.93% | 43.69B | |
| +1.74% | -2.24% | +37.28% | +21.57% | 43.09B | |
| +1.38% | -3.28% | +3.23% | +65.60% | 39.4B | |
| -1.44% | -5.26% | +8.78% | +36.85% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +18.07% | +110.32% | 16.4B | |
| -0.31% | -2.78% | +10.47% | +30.49% | 14.24B | |
| +1.93% | -3.55% | +74.20% | +39.37% | 13.28B | |
| Average | +0.27% | -3.42% | +47.87% | +104.14% | 26.51B | |
| Weighted average by Cap. | +0.41% | -3.66% | +73.02% | +123.57% |
Historical Quotes: VISEN Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc99e95c0f64ed50cb.UcHwOXrL0El5jzJbovYrAKIqrOKsI8Lm4fU9Yt07wfE.N5WRQRGphjs_xkA6zJscX9Z854yUELi0lb9XILBuo7xpr7taTKDkIgvHVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:01 | 19.28 | 100 | 3,900 |
| 03:56:01 | 19.28 | 100 | 3,800 |
| 03:53:29 | 19.28 | 400 | 3,700 |
| 03:23:13 | 19.28 | 100 | 3,300 |
| 02:29:27 | 19.26 | 500 | 3,200 |
| 01:31:51 | 19.26 | 100 | 2,700 |
| 01:31:41 | 19.26 | 100 | 2,600 |
| 01:31:41 | 19.26 | 300 | 2,500 |
| 01:24:12 | 19.26 | 100 | 2,200 |
Price Extremes
| 1 week | 18.94 |  | 20.18 |
| 1 month | 18.94 | | 20.18 |
| Current year | 18.5 | | 43.3 |
| 1 year | 18.5 | | 47.1 |
| 3 years | 18.5 | | 69.15 |
| 5 years | 18.5 | | 69.15 |
| 10 years | 18.5 | | 69.15 |
Monthly variations
Annual variations
| 2026 | -41.22% | ||
| 2025 | -52.33% |
- Stock Market
- Stocks
- 2561 Stock
- Quotes VISEN Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
