|
Market Closed -
Toronto S.E.
15:43:23 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.4150 CAD | -1.19% |
|
-13.54% | -57.65% |
Stock exchange
Toronto S.E.
VML 0.4150 $
-1.19%
7.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VML | 0.4150CAD | -1.19% | 7.89K $ | ||
OTC Markets
| VLMGF | 0.2960USD | -8.77% | 3.05K $ | |
|
Deutsche Boerse AG
| 7VM | 0.2480EUR | -3.88% | 0 € |
Quotes 5-day view: Viscount Mining Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.4600 | $0.4550 | $0.4400 | $0.4200 | $0.4150 |
| Volume | 11,514 | 272,365 | 5,500 | 13,100 | 19,011 |
| Change | -4.17% | -1.09% | -3.30% | -4.55% | -1.19% |
| Opening | $0.4800 | $0.4800 | $0.4600 | $0.4400 | $0.4400 |
| High | $0.4800 | $0.4900 | $0.4600 | $0.4400 | $0.4400 |
| Low | $0.4550 | $0.4500 | $0.4400 | $0.4200 | $0.4100 |
Performance
| 1 day | -1.19% | ||
| 1 week | -13.54% | ||
| Current month | -17.00% | ||
| 1 month | -17.00% | ||
| 3 months | +53.70% | ||
| 6 months | +1.22% | ||
| Current year | -57.65% | ||
| 1 year | -46.10% | ||
| 3 years | +124.32% | ||
| 5 years | -4.60% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
19,011
Estimated daily volume
19,011
Avg. Volume 20 sessions
93,033
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
38,608.7
Avg. Volume 20 sessions USD
27,520.28
Record volume 1
1,311,000
Record volume 2
1,237,120
Record volume 3
1,204,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
55,982,927
Market Cap (USD)
40,026,116
Net sales ()
-
Free-Float
97.39%
Free-Float capitalization (CAD)
54,520,228
Free-Float capitalization (USD)
38,980,329
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.438
Moving average 20 days
0.4848
Moving average 50 days
0.4849
Moving average 100 days
0.4153
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+0.07%
RSI 9 days
30.9
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -13.54% | -46.10% | +124.32% | 40.03M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -6.80% | -13.17% | -18.85% | +40.05% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -2.20% | -9.36% | +16.19% | +96.86% | 70.39B | |
| Weighted average by Cap. | -2.07% | -8.27% | +27.38% | +65.98% |
Historical Quotes: Viscount Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30779700.aKGgSN30u5aQVu0KWDPz0BR1B2UFaAN4sZc8GGvnMtw.PPLED7GQwaDdLr14DH6Z4F0USzooXmk34u1jVFKlQrkE_pgOv5eD36QJuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:23 | 0.4150 | 1,500 | 19,000 |
| 15:43:23 | 0.4150 | 5,000 | 17,500 |
| 15:34:41 | 0.4100 | 1,000 | 12,500 |
| 11:12:04 | 0.4200 | 1,000 | 11,500 |
| 11:12:04 | 0.4200 | 3,500 | 10,500 |
| 11:07:49 | 0.4250 | 1,000 | 7,000 |
| 11:07:49 | 0.4300 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.41 |  | 0.49 |
| 1 month | 0.41 | | 0.57 |
| Current year | 0.23 | | 1.05 |
| 1 year | 0.23 | | 1.08 |
| 3 years | 0.14 | | 1.3 |
| 5 years | 0.14 | | 1.3 |
| 10 years | 0.14 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -57.65% | ||
| 2025 | +317.02% | ||
| 2024 | -9.62% | ||
| 2023 | -23.53% | ||
| 2022 | -19.05% | ||
| 2021 | +6.33% | ||
| 2020 | +64.58% | ||
| 2019 | +2.13% | ||
| 2018 | -28.79% | ||
| 2017 | -52.86% | ||
| 2016 | +40.00% | ||
| 2015 | +138.10% | ||
| 2014 | +13.51% | ||
| 2013 | -19.57% |
- Stock Market
- Stocks
- VML Stock
- Quotes Viscount Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
