|
Market Closed -
Toronto S.E.
12:21:16 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | -3.09% |
|
-11.32% | -52.04% |
Stock exchange
Toronto S.E.
VML 0.4700 $
-3.09%
3.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VML | 0.4700CAD | -3.09% | 3.78K $ | ||
OTC Markets
| VLMGF | 0.3396USD | -6.34% | 4.12K $ | |
|
Deutsche Boerse AG
| 7VM | 0.2760EUR | 0.00% | 0 € |
Quotes 5-day view: Viscount Mining Corp.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.4900 | $0.4800 | $0.4700 | $0.4850 | $0.4700 |
| Volume | 18,190 | 39,722 | 10,037 | 3,519 | 8,042 |
| Change | -7.55% | -2.04% | -2.08% | +3.19% | -3.09% |
| Opening | $0.5300 | $0.4900 | $0.4800 | $0.4850 | $0.5000 |
| High | $0.5300 | $0.5000 | $0.4800 | $0.4850 | $0.5000 |
| Low | $0.4800 | $0.4700 | $0.4700 | $0.4850 | $0.4700 |
Performance
| 1 day | -3.09% | ||
| 1 week | -11.32% | ||
| Current month | -2.08% | ||
| 1 month | -16.07% | ||
| 3 months | +30.56% | ||
| 6 months | -6.00% | ||
| Current year | -52.04% | ||
| 1 year | -41.25% | ||
| 3 years | +147.37% | ||
| 5 years | +14.63% | ||
| 10 years | -14.55% |
Volumes
marketsDaily volume
8,042
Estimated daily volume
8,042
Avg. Volume 20 sessions
83,535
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
39,261.45
Avg. Volume 20 sessions USD
28,056.23
Record volume 1
1,311,000
Record volume 2
1,237,120
Record volume 3
1,204,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
63,402,352
Market Cap (USD)
45,259,915
Net sales ()
-
Free-Float
97.39%
Free-Float capitalization (CAD)
61,745,800
Free-Float capitalization (USD)
44,077,382
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.479
Moving average 20 days
0.494
Moving average 50 days
0.3895
Moving average 100 days
0.4097
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-12.83%
RSI 9 days
51.34
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -11.32% | -41.25% | +147.37% | 45.26M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| +1.45% | -4.70% | +10.84% | +57.64% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | -0.75% | -3.00% | +40.51% | +107.56% | 77.75B | |
| Weighted average by Cap. | -0.66% | -2.23% | +53.49% | +69.71% |
Historical Quotes: Viscount Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a88f4ebee04f7b9ba0af78363d609b6.XphacG6oVyLo4M8pAGJ0Oe4G7v2l5UfytkGPeLQ2R2o.Gt4cQyzAA32PtaYEOCc2VLpI3JrD3A2Q1xfQQcxcag4b4G4TAu5vENzQuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:16 | 0.4700 | 2,500 | 8,000 |
| 12:20:39 | 0.4700 | 1,500 | 5,500 |
| 12:20:39 | 0.4700 | 1,000 | 4,000 |
| 09:30:17 | 0.4700 | 1,000 | 3,000 |
| 09:30:13 | 0.4800 | 1,000 | 2,000 |
| 09:30:00 | 0.5000 | 500 | 1,000 |
Price Extremes
| 1 week | 0.47 |  | 0.53 |
| 1 month | 0.45 | | 0.59 |
| Current year | 0.23 | | 1.05 |
| 1 year | 0.23 | | 1.08 |
| 3 years | 0.14 | | 1.3 |
| 5 years | 0.14 | | 1.3 |
| 10 years | 0.14 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -52.04% | ||
| 2025 | +317.02% | ||
| 2024 | -9.62% | ||
| 2023 | -23.53% | ||
| 2022 | -19.05% | ||
| 2021 | +6.33% | ||
| 2020 | +64.58% | ||
| 2019 | +2.13% | ||
| 2018 | -28.79% | ||
| 2017 | -52.86% | ||
| 2016 | +40.00% | ||
| 2015 | +138.10% | ||
| 2014 | +13.51% | ||
| 2013 | -19.57% |
- Stock Market
- Stocks
- VML Stock
- Quotes Viscount Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
