|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.320 EUR | +0.32% |
|
+7.48% | +51.20% |
| 05-12 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6.700 € | 6.460 € | 6.220 € | 6.300 € | 6.320 € |
| Volume | 19,490 | 4,735 | 1,408 | 35 | 670 |
| Change | +13.95% | -3.58% | -3.72% | +1.29% | +0.32% |
| Opening | 6.000 € | 6.700 € | 6.300 € | 6.360 € | 6.480 € |
| High | 6.800 € | 6.700 € | 6.300 € | 6.360 € | 6.480 € |
| Low | 6.000 € | 6.440 € | 6.220 € | 6.300 € | 6.320 € |
Performance
| 1 day | +0.32% | ||
| 1 week | +7.48% | ||
| Current month | -2.17% | ||
| 1 month | +22.48% | ||
| 3 months | +49.76% | ||
| 6 months | +54.15% | ||
| Current year | +51.20% | ||
| 1 year | +35.04% | ||
| 3 years | -35.51% | ||
| 5 years | -55.02% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
670
Estimated daily volume
5,114
Avg. Volume 20 sessions
7,968
Daily volume ratio
0.64
Avg. Volume 20 sessions
50,357.76
Avg. Volume 20 sessions USD
58,258.39
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,975,878
Market Cap (USD)
64,503,201
Net sales (EUR)
81,705,000
Net sales (USD)
94,151,878
Number of employees
459
Sales / Employee (EUR)
178,007
Sales / Employee (USD)
205,124
Free-Float
38.14 %
Free-Float capitalization (EUR)
21,675,704
Free-Float capitalization (USD)
24,977,765
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.312
Moving average 20 days
5.825
Moving average 50 days
4.928
Moving average 100 days
4.701
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-22.02%
Price spread / (MMA100)
-25.61%
STIM
RSI 9 days
56.88
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +7.48% | +35.04% | -35.51% | 64.5M | |
| +3.06% | +3.46% | +34.33% | +153.38% | 114B | |
| +2.54% | -9.13% | +82.41% | +35.48% | 39.41B | |
| +2.23% | +2.37% | +21.99% | +54.83% | 29.43B | |
| +3.86% | +1.65% | -12.02% | +17.20% | 28.65B | |
| +2.43% | +1.03% | +30.03% | +57.08% | 26.94B | |
| +1.79% | -1.03% | -14.15% | -0.60% | 25.92B | |
| +5.80% | +0.38% | +23.16% | -18.98% | 24.36B | |
| +2.69% | +7.28% | +78.07% | +120.74% | 24.24B | |
| +2.93% | -3.24% | - | - | 25.02B | |
| Average | +2.15% | +0.56% | +30.99% | +42.62% | 33.78B | |
| Weighted average by Cap. | +2.55% | -0.45% | +33.12% | +79.73% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba99.w7j6sWAa29IcBzJmdV9Yl4OTZ0THSsgUUKKriybfOHI.-_-y5FFzmIFeYnYOPg1vxc_MVw__ebFzOuvc4kPyfALwibvkP2KLlElRZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:56 | 6.320 | 101 | 670 |
| 03:41:56 | 6.340 | 53 | 569 |
| 03:03:45 | 6.400 | 312 | 516 |
Course Extremes
| 1 week | 6 |  | 6.8 |
| 1 month | 4.8 | | 6.8 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.8 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +50.72% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
