|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 EUR | -0.80% |
|
-6.04% | +19.14% |
| 05-12 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €5.220 | €4.970 | €4.990 | €5.020 | €4.980 |
| Volume | 2,864 | 3,039 | 598 | 2,758 | 2,343 |
| Change | -1.51% | -4.79% | +0.40% | +0.60% | -0.80% |
| Opening | €5.400 | €5.120 | €5.060 | €4.990 | €4.900 |
| High | €5.440 | €5.120 | €5.080 | €5.080 | €5.120 |
| Low | €5.160 | €4.970 | €4.990 | €4.990 | €4.900 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.04% | ||
| Current month | -7.43% | ||
| 1 month | -11.39% | ||
| 3 months | +18.29% | ||
| 6 months | +16.90% | ||
| Current year | +19.14% | ||
| 1 year | +0.81% | ||
| 3 years | -45.27% | ||
| 5 years | -61.40% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
2,343
Estimated daily volume
2,343
Avg. Volume 20 sessions
1,597
Daily volume ratio
1.47
Avg. Volume 20 sessions
7,953.06
Avg. Volume 20 sessions USD
9,050.26
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,770,988
Market Cap (USD)
50,905,046
Net sales (EUR)
81,705,000
Net sales (USD)
92,899,375
Number of employees
450
Sales / Employee (EUR)
181,567
Sales / Employee (USD)
206,443
Free-Float
38.14 %
Free-Float capitalization (EUR)
17,336,802
Free-Float capitalization (USD)
19,712,111
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.036
Moving average 20 days
5.274
Moving average 50 days
5.629
Moving average 100 days
4.957
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
35.1
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -6.04% | +0.81% | -45.27% | 50.91M | |
| +1.52% | +2.83% | +35.34% | +147.83% | 122B | |
| -3.43% | -4.57% | +56.89% | +41.12% | 39.32B | |
| +0.92% | -0.55% | -2.90% | +29.19% | 32.69B | |
| +1.62% | +1.85% | +38.87% | +53.22% | 30.28B | |
| -7.80% | -9.06% | +3.61% | +30.03% | 28.89B | |
| -2.33% | -2.96% | +29.82% | -4.43% | 27.69B | |
| +0.63% | -6.73% | -11.31% | +2.72% | 27.61B | |
| +0.18% | -14.06% | +785.68% | +1,796.70% | 24.95B | |
| +0.80% | +2.02% | +35.30% | +50.29% | 24.41B | |
| Average | -0.87% | -2.16% | +97.21% | +210.14% | 35.83B | |
| Weighted average by Cap. | -0.33% | -0.44% | +80.18% | +192.99% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9450a7a6fcb.irVeGArph7VOKdHxpejbPJbCBv121q8myTO4kTZOWKI.-PQ8dzqjy4Q8WZTD0Jmpau-nV74ZkfoVo2GIzng5F8T60y99aLO2gCYZtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:28 | 5.120 | 99 | 1,643 |
| 10:27:28 | 5.120 | 1,344 | 1,544 |
Course Extremes
| 1 week | 4.9 |  | 5.12 |
| 1 month | 4.9 | | 5.7 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.45 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +19.14% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
