|
Market Closed -
Xetra
11:35:19 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.990 EUR | -0.60% |
|
-3.29% | +19.38% |
| 08-12 | Viscom SE Confirms Earnings Guidance for the Year 2026 | CI |
| 08-06 | Viscom SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
V6C 4.990 €
-0.60%
9.23K
€
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.080 | €5.040 | €5.020 | €4.990 |
| Volume | 2,919 | 1,077 | 589 | 380 | 1,849 |
| Change | +0.78% | -2.31% | -0.79% | -0.40% | -0.60% |
| Opening | €5.080 | €5.120 | €5.100 | €5.040 | €5.060 |
| High | €5.320 | €5.200 | €5.180 | €5.160 | €5.060 |
| Low | €5.080 | €5.000 | €4.980 | €4.900 | €4.850 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.29% | ||
| Current month | -2.92% | ||
| 1 month | -4.41% | ||
| 3 months | -4.41% | ||
| 6 months | +15.51% | ||
| Current year | +19.38% | ||
| 1 year | -10.89% | ||
| 3 years | -35.61% | ||
| 5 years | -58.93% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
1,849
Estimated daily volume
1,849
Avg. Volume 20 sessions
1,357
Daily volume ratio
1.36
Avg. Volume 20 sessions
6,771.43
Avg. Volume 20 sessions USD
7,602.83
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,565,295
Market Cap (USD)
50,037,022
Net sales (EUR)
81,705,000
Net sales (USD)
91,736,740
Number of employees
447
Sales / Employee (EUR)
182,785
Sales / Employee (USD)
205,228
Free-Float
38.02%
Free-Float capitalization (EUR)
17,202,860
Free-Float capitalization (USD)
19,315,027
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.109
Moving average 50 days
5.301
Moving average 100 days
5.385
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
41.04
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.29% | -10.89% | -35.61% | 50.04M | |
| -2.24% | -1.28% | +28.77% | +151.91% | 122B | |
| -2.89% | -10.00% | +16.37% | +33.93% | 93.19B | |
| +1.36% | +2.24% | +39.89% | +90.08% | 62.08B | |
| +1.23% | +0.31% | +21.64% | +76.49% | 58.53B | |
| -0.51% | -11.53% | +106.03% | +169.51% | 57.18B | |
| -2.66% | -5.16% | +30.04% | +49.99% | 35.03B | |
| -1.22% | +1.33% | +44.36% | +90.56% | 30.46B | |
| +1.08% | -0.63% | +1.77% | +28.37% | 30.17B | |
| -0.93% | -9.98% | +31.17% | -7.74% | 26.37B | |
| Average | -0.74% | -3.10% | +30.91% | +64.75% | 51.49B | |
| Weighted average by Cap. | -1.04% | -2.91% | +35.18% | +90.49% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c2d474fa673e.bGIgoZK75IWIuAuTaDA9tqVJHnTQvuTvGoYQpFILxDs.JiNs6ODQts7KiDvlO1tywu0nRg2e0ZPZfr9XkDw-h2kfNBfR-OqQ6PyOeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:29 | 5.000 | 190 | 1,849 |
| 11:08:41 | 5.060 | 968 | 1,659 |
| 11:05:49 | 5.060 | 400 | 691 |
| 07:09:25 | 4.850 | 88 | 291 |
| 07:09:11 | 4.890 | 101 | 203 |
| 07:08:56 | 5.000 | 37 | 102 |
Price Extremes
| 1 week | 4.85 |  | 5.32 |
| 1 month | 4.85 | | 5.38 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 8.9 |
| 5 years | 2.84 | | 14.4 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
