|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.00 JPY | +2.33% |
|
+3.36% | +30.30% |
| 23-08-02 | Coleman Research Group and VisasQ Open its New US Office in Phoenix, Arizona | CI |
| 21-11-01 | VisasQ Inc. Appoints Kevin Coleman as Board of Director | CI |
Quotes 5-day view: VisasQ Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥605.00 | JP¥599.00 | JP¥592.00 | JP¥601.00 | JP¥615.00 |
| Volume | 3,600 | 24,800 | 10,200 | 17,000 | 16,200 |
| Change | +1.68% | -0.99% | -1.17% | +1.52% | +2.33% |
| Opening | JP¥592.00 | JP¥610.00 | JP¥596.00 | JP¥586.00 | JP¥595.00 |
| High | JP¥605.00 | JP¥636.00 | JP¥606.00 | JP¥617.00 | JP¥619.00 |
| Low | JP¥587.00 | JP¥597.00 | JP¥587.00 | JP¥586.00 | JP¥595.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.36% | ||
| Current month | +4.24% | ||
| 1 month | +6.22% | ||
| 3 months | +17.14% | ||
| 6 months | +23.25% | ||
| Current year | +30.30% | ||
| 1 year | -22.74% | ||
| 3 years | -57.05% | ||
| 5 years | -83.47% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,200
Avg. Volume 20 sessions
16,287
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
10,016,505
Avg. Volume 20 sessions USD
61,912.02
Record volume 1
4,738,100
Record volume 2
2,916,200
Record volume 3
2,837,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,697,621,357
Market Cap (USD)
35,274,584
Net sales (JPY)
9,974,000,000
Net sales (USD)
61,750,102
Number of employees
493
Sales / Employee (JPY)
20,231,237
Sales / Employee (USD)
125,254
Free-Float
48.9 %
Free-Float capitalization (JPY)
2,792,221,146
Free-Float capitalization (USD)
17,286,940
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
602.4
Moving average 20 days
593.85
Moving average 50 days
637.52
Moving average 100 days
597.13
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-2.91%
RSI 9 days
51.59
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +3.36% | -22.74% | -57.05% | 35.27M | |
| -2.00% | +6.73% | -7.33% | +39.96% | 527B | |
| -2.78% | -5.51% | -41.33% | +66.10% | 309B | |
| +0.26% | +0.15% | -22.68% | +74.24% | 152B | |
| +6.18% | +40.90% | +667.43% | +3,095.01% | 124B | |
| -1.26% | -1.28% | -32.42% | +204.83% | 98.65B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 95.75B | |
| +1.18% | -0.21% | +8.48% | +12.84% | 88.21B | |
| -0.28% | -0.10% | -19.48% | +147.16% | 83.58B | |
| -0.62% | +9.06% | -21.19% | +33.53% | 39.79B | |
| Average | +0.79% | +1.03% | +49.09% | +365.10% | 151.74B | |
| Weighted average by Cap. | +0.11% | +1.25% | +36.76% | +312.04% |
Historical Quotes: VisasQ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b14d9ff.SJCBPynfy6CyKn61GlemY5at9MyFmCvzp2Zb-zVGkLQ.EvrDdh_vvcyfXx_xRTrsLPzZw6HJyWOe8RRsqn8y8dEEpbEPW53y8tp4Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 615.00 | 2,500 | 16,200 |
| 02:21:26 | 611.00 | 500 | 13,700 |
| 01:07:31 | 615.00 | 100 | 13,200 |
| 00:49:23 | 610.00 | 100 | 13,100 |
| 00:49:23 | 611.00 | 500 | 13,000 |
| 00:29:26 | 614.00 | 100 | 12,500 |
| 00:18:28 | 617.00 | 100 | 12,400 |
| 00:18:28 | 614.00 | 900 | 12,300 |
| 00:09:03 | 614.00 | 100 | 11,400 |
| 00:09:03 | 614.00 | 100 | 11,300 |
Course Extremes
| 1 week | 586 |  | 636 |
| 1 month | 568 | | 636 |
| Current year | 467 | | 770 |
| 1 year | 445 | | 808 |
| 3 years | 445 | | 1,888 |
| 5 years | 445 | | 7,120 |
| 10 years | 445 | | 7,120 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | -55.51% | ||
| 2024 | +11.57% | ||
| 2023 | -28.33% | ||
| 2022 | -74.68% | ||
| 2021 | +17.49% | ||
| 2020 | +234.08% |
- Stock Market
- Stocks
- 4490 Stock
- Quotes VisasQ Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
