|
Delayed
Japan Exchange
21:18:44 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 672.00 JPY | -0.30% |
|
+2.28% | +42.37% |
| 23-08-02 | Coleman Research Group and VisasQ Open its New US Office in Phoenix, Arizona | CI |
| 21-11-01 | VisasQ Inc. Appoints Kevin Coleman as Board of Director | CI |
Stock exchange
Japan Exchange
4490 672.00 ¥
-0.30%
1.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4490 | 672.00JPY | -0.30% | 1.14M ¥ |
Quotes 5-day view: VisasQ Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥657.00 | JP¥660.00 | JP¥657.00 | JP¥674.00 | JP¥672.00 |
| Volume | 4,200 | 5,300 | 5,500 | 18,400 | 1,700 |
| Change | +0.31% | +0.46% | -0.45% | +2.59% | -0.30% |
| Opening | JP¥655.00 | JP¥651.00 | JP¥655.00 | JP¥657.00 | JP¥664.00 |
| High | JP¥657.00 | JP¥660.00 | JP¥665.00 | JP¥674.00 | JP¥675.00 |
| Low | JP¥645.00 | JP¥651.00 | JP¥653.00 | JP¥657.00 | JP¥664.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +2.75% | ||
| 3 months | +8.74% | ||
| 6 months | +29.23% | ||
| Current year | +42.37% | ||
| 1 year | -10.16% | ||
| 3 years | -39.24% | ||
| 5 years | -90.29% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
6,333
Avg. Volume 20 sessions
8,542
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
5,740,224
Avg. Volume 20 sessions USD
36,163.41
Record volume 1
4,738,100
Record volume 2
2,916,200
Record volume 3
2,837,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,124,568,998
Market Cap (USD)
38,524,390
Net sales (JPY)
9,974,000,000
Net sales (USD)
62,737,846
Free-Float
48.9%
Free-Float capitalization (JPY)
2,994,852,774
Free-Float capitalization (USD)
18,838,040
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
655.8
Moving average 20 days
656.15
Moving average 50 days
654.7
Moving average 100 days
647.65
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
51.1
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +2.28% | -10.16% | -39.24% | 38.52M | |
| -1.14% | +3.34% | -33.38% | +42.25% | 506B | |
| +0.50% | -4.77% | -40.43% | +88.83% | 297B | |
| -0.29% | -2.33% | -29.21% | +55.87% | 142B | |
| +5.03% | +18.06% | +447.13% | +2,677.13% | 115B | |
| +0.19% | -3.30% | -27.84% | +227.07% | 105B | |
| +1.21% | -8.76% | +23.00% | +14.52% | 88.19B | |
| -0.88% | -0.98% | -39.16% | +23.66% | 86.09B | |
| -0.92% | -3.61% | -28.08% | +146.17% | 82.01B | |
| -4.91% | -0.68% | -40.06% | +14.18% | 32.37B | |
| Average | -0.12% | -0.07% | +22.18% | +325.04% | 145.33B | |
| Weighted average by Cap. | -0.03% | -0.21% | +7.17% | +277.05% |
Historical Quotes: VisasQ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
859a7706f8c9f31e206b405a0.mAxNjOAqLzwbN6qQQitSTW905NcMF0L3L1bhatREmmY.9WIP6Y4HYQkjcsbhKRkHBy4bruNASAm1bT6zHZwQ_SfdQBm7smFuWl1x_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:18:44 | 672.00 | 100 | 1,700 |
| 20:11:36 | 672.00 | 100 | 1,600 |
| 20:10:08 | 675.00 | 100 | 1,500 |
| 20:04:43 | 675.00 | 100 | 1,400 |
| 20:00:57 | 670.00 | 100 | 1,300 |
| 20:00:51 | 666.00 | 100 | 1,200 |
Price Extremes
| 1 week | 657 |  | 675 |
| 1 month | 621 | | 681 |
| Current year | 467 | | 770 |
| 1 year | 445 | | 808 |
| 3 years | 445 | | 1,888 |
| 5 years | 445 | | 7,120 |
| 10 years | 445 | | 7,120 |
Monthly variations
Annual variations
| 2026 | +42.80% | ||
| 2025 | -55.51% | ||
| 2024 | +11.57% | ||
| 2023 | -28.33% | ||
| 2022 | -74.68% | ||
| 2021 | +17.49% | ||
| 2020 | +234.08% |
- Stock Market
- Stocks
- 4490 Stock
- Quotes VisasQ Inc.
Select your edition
All financial news and data tailored to specific country editions
