VISASQ INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818 JPY | +0.62% |
|
-3.08% | -13.99% |
| 2023 | Coleman Research Group and VisasQ Open its New US Office in Phoenix, Arizona | CI |
| 2021 | VisasQ Inc. Appoints Kevin Coleman as Board of Director | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 852 ¥ | 808 ¥ | 836 ¥ | 813 ¥ | 818 ¥ |
| Volume | 150 500 | 58 500 | 71 600 | 19 000 | 70 700 |
| Change | +0.95% | -5.16% | +3.47% | -2.75% | +0.62% |
| Opening | 827.00 | 840.00 | 802.00 | 821.00 | 815 |
| High | 870.00 | 850.00 | 857.00 | 835.00 | 823 |
| Low | 806.00 | 796.00 | 789.00 | 813.00 | 796 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.08% | ||
| Current month | +10.84% | ||
| 1 month | +0.86% | ||
| 3 months | -8.71% | ||
| 6 months | -17.79% | ||
| Current year | -13.99% | ||
| 1 year | -36.44% | ||
| 3 years | -75.25% |
Volumes
marketsDaily volume
70 700
Estimated daily volume
87 615
Avg. Volume 20 sessions
83 358
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
68 186 844.00
Avg. Volume 20 sessions USD
436 123.05
Record volume 1
4 738 100
Record volume 2
2 916 200
Record volume 3
2 837 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 561 901 970
Capitalization (USD)
48 365 925
Net sales (JPY)
8 967 000 000
Net sales (USD)
57 352 932
Number of employees
442
Sales / Employee (JPY)
20 287 330
Sales / Employee (USD)
129 758
Free-Float
49.18 %
Free-Float capitalization (JPY)
3 683 378 995
Free-Float capitalization (USD)
23 558 892
Average Daily Capital Traded
0.9%
Highs and lows
1 week
789.00
870.00
1 month
715.00926.00
Current year
715.001 064.00
1 year
715.001 578.00
3 years
715.007 120.00
5 years
715.007 120.00
10 years
715.007 120.00
Indicators
Moving average 5 days
830.60
Moving average 20 days
809.35
Moving average 50 days
865.88
Moving average 100 days
905.41
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
50.01
RSI 14 days
48.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.08% | -13.99% | -36.44% | 48.37M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +3.49% | +7.95% | +32.89% | +20.30% | 95.88B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.88% | -2.35% | +54.28% | +199.61% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| +0.35% | +0.09% | +1.42% | +41.35% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +1.03% | +1.30% | +16.42% | +51.19% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +23.97% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b431a1b9041576e6d3239cd53a.GxcruXWK8HDOtI2-9zsz6DT9N0AWXICqAPZcasKEWSE.XHpF_TjFlgKeh8nOtn5VmAe3BnFlOc_QTJobBbP3HBctYm_RAeGkL-PY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 818 | 900 | 70,700 |
| 01:59:58 | 818 | 100 | 69,800 |
| 01:59:58 | 817 | 100 | 69,700 |
| 01:59:29 | 814 | 100 | 69,600 |
| 01:58:04 | 816 | 100 | 69,500 |
| 01:58:03 | 814 | 100 | 69,400 |
| 01:54:26 | 813 | 100 | 69,300 |
| 01:54:26 | 813 | 100 | 69,200 |
| 01:48:35 | 812 | 100 | 69,100 |
| 01:48:34 | 811 | 100 | 69,000 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | -28.33% | ||
| 2022 | -74.68% | ||
| 2021 | +17.49% | ||
| 2020 | +234.08% |
- Stock Market
- Equities
- 4490 Stock
- Quotes VisasQ Inc.