Quotes Visa, Inc.

Stocks

V

US92826C8394

Business Support Services

Market Closed - NYSE Other stock markets 16:00:02 2026-07-10 EDT			After hours 20:00:00
348.97 ^USD	+0.22%		348.87	-0.03%

07-08	Trump Breaks the Calm
07-08	Keefe, Bruyette & Woods Adjusts Price Target on Visa to $430 From $400	MT

Quotes 5-day view: Visa, Inc.

Delayed Quote NYSE

Visa, Inc.(V) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-10
Last	US$352.20	US$347.53	US$348.20	US$348.97	US$348.97
Volume	7,332,535	10,215,164	6,606,278	4,703,192	4,703,192
Change	-1.41%	-1.33%	+0.19%	+0.22%	+0.22%
Opening	US$348.39	US$350.30	US$345.30	US$350.63	US$350.63
High	US$356.08	US$351.60	US$348.50	US$351.17	US$351.17
Low	US$346.92	US$345.69	US$344.42	US$345.33	US$345.33

Performance

1 day	+0.22%
1 week	-3.63%
Current month	+1.71%
1 month	+8.05%
3 months	+14.66%
6 months	-0.23%
Current year	-0.50%
1 year	-1.94%
3 years	+46.53%
5 years	+46.34%
10 years	+356.65%

Volumes

markets

Daily volume

4,703,192

Estimated daily volume

4,703,192

Avg. Volume 20 sessions

10,500,230

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

3,664,265,263.1

Record volume 1

708,486,000

Record volume 2

337,553,280

Record volume 3

202,230,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

657,425,527,609

Net sales (USD)

40,000,000,000

Number of employees

34,100

Sales / Employee (USD)

1,173,021

Free-Float

83.06 %

Free-Float capitalization (USD)

546,093,766,302

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

350.83

Moving average 20 days

336.81

Moving average 50 days

329.29

Moving average 100 days

320.02

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

-3.49%

Price spread / (MMA50)

-5.64%

Price spread / (MMA100)

-8.30%

RSI 9 days

59.37

RSI 14 days

60.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VISA, INC.	+0.22%	-3.63%	-1.94%	+46.53%	657B
BLOCK, INC.	-0.15%	-1.94%	+12.42%	+11.93%	46.44B
PAYPAL HOLDINGS, INC.	+2.21%	+1.87%	-38.81%	-33.14%	40.86B
FISERV, INC.	-2.32%	-3.59%	-70.27%	-60.24%	26.9B
CORPAY, INC.	+0.71%	+0.33%	+5.35%	+37.97%	23.11B
GLOBAL PAYMENTS INC.	+2.23%	-3.29%	-6.38%	-28.43%	20.8B
PAYPAY CORPORATION	-0.83%	+5.37%	-	-	10.5B
ONE97 COMMUNICATIONS LIMITED	+6.25%	+9.86%	+42.66%	+62.93%	9.01B
EDENRED SE	+0.08%	-1.42%	-12.96%	-59.39%	6.33B
SEZZLE INC.	+1.30%	-2.11%	+20.69%	-	6.03B
Average	+0.92%	+0.14%	-5.47%	-2.73%	84.74B
Weighted average by Cap.	+0.31%	-2.87%	-4.49%	+34.48%

See all sector performances

Historical Quotes: Visa, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65d51870d93fd852f4.MYjFuQaM__-mOyWo4TO9SrCZgH6A9cKg-JFqUo0Zqd4.SemIjDbqnIWXWUnnhVH_GeD7zhTYr5vMt_QeDcRr2PNLsYz0Rd2dyfdQaA

Date	Price	Volume	Total
16:00:02	348.97	1,146,792	3,673,765
16:00:00	348.86	100	2,526,973
16:00:00	348.86	100	2,526,873
16:00:00	348.87	100	2,526,773
16:00:00	348.87	128	2,526,673
16:00:00	348.89	230	2,526,545
15:59:59	348.98	100	2,526,315
15:59:59	348.99	100	2,526,215
15:59:59	348.98	100	2,526,115
15:59:59	348.99	82	2,526,015

Chart

Duration

Period

More charts

Course Extremes

1 week	344.42	365.02
1 month	319.8	365.02
Current year	293.89	365.02
1 year	293.89	365.02
3 years	227.68	375.51
5 years	174.6	375.51
10 years	75.17	375.51

Monthly variations

Annual variations

2026	-0.50%
2025	+10.97%
2024	+21.39%
2023	+25.31%
2022	-4.13%
2021	-0.92%
2020	+16.41%
2019	+42.41%
2018	+15.72%
2017	+46.14%
2016	+0.61%
2015	+18.31%
2014	+17.75%
2013	+46.91%
2012	+49.30%
2011	+44.26%
2010	-19.53%
2009	+66.75%
2008	-7.17%