|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 379.37 USD | -0.58% |
|
-0.79% | +8.17% |
| 04:12am | India preparing rollout of agentic payments on UPI, sources say | RE |
| 08-31 | RBC Raises Price Target on Visa to $466 From $412, Keeps Outperform Rating | MT |
Stock exchange
NYSE
V 379.37 $
-0.58%
2.56B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 379.37USD | -0.58% | 2.56B $ | ||
CBOE
| V | 379.39USD | -0.59% | 58.86M $ | |
|
Mexican S.E.
| V * | 6,492.27MXN | +0.67% | 330M $ | |
|
Tradegate
| 3V64 | 327.80EUR | +0.35% | 404K € | |
|
London S.E.
| 0QZ0 | 382.48USD | +4.39% | 183K $ | |
|
Xetra
| 3V64 | 327.05EUR | -0.34% | 89.61K € | |
|
Börse Stuttgart
| 3V64 | 326.80EUR | +0.28% | 57.84K € | |
|
Swiss Exchange
| V | 381.90USD | +0.26% | 50.41K $ | |
|
Deutsche Boerse AG
| 3V64 | 327.95EUR | +0.17% | 12.46K € | |
|
Borsa Italiana
| 1V | 330.40EUR | +1.07% | 11.56K € | |
|
Boerse Muenchen
| 3V64 | 327.80EUR | +0.29% | 8.52K € | |
|
CBOE
| 3V64d | 326.70EUR | -0.49% | 7.51K € | |
|
Lima
| VUS | 382.47USD | -0.88% | 3.82K $ | |
|
Bulgaria S.E.
| 3V64 | 299.95EUR | +13.64% | 599.9 € | |
|
Wiener Boerse
| VISA | 330.50EUR | +1.05% | 330.5 € | |
|
Swiss Exchange
| V | 308.55CHF | +0.70% | 0 CHF | |
|
CBOE
| 0QZ0 | 328.80EUR | -.--% | 0 € | |
|
Santiago S.E.
| V | 382.41USD | -.--% | 0 $ | |
|
Santiago S.E.
| VCL | 349,770.00CLP | -.--% | 0 $ | |
|
Warsaw S.E.
| VISA | 1,406.00PLN | -.--% | 0 zł | |
| VISA34 | 97.78BRL | -1.01% | 2.09M R$ | ||
| V | 33,980.00ARS | +0.77% | 755M $ | ||
|
Buenos Aires S.E.
| VD | 22.23USD | +1.23% | 83.65K $ | |
| VISA | 34.59CAD | -0.60% | 330K $ | ||
|
Boerse Muenchen
| 3V6 | 21.80EUR | +0.93% | 174.4 € | |
|
Deutsche Boerse AG
| 3V6 | 21.00EUR | -0.94% | 0 € | |
| VISA80 | 1.570THB | +0.64% | 796K ฿ | ||
| VISA06 | 1.580THB | +0.64% | 65.8K ฿ | ||
| 3V60 | 6.600EUR | +1.54% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$384.14 | US$383.90 | US$379.66 | US$381.60 | US$379.37 |
| Volume | 6,779,050 | 6,079,965 | 6,644,590 | 4,645,136 | 6,744,990 |
| Change | +0.45% | -0.06% | -1.10% | +0.51% | -0.58% |
| Opening | US$381.21 | US$384.14 | US$381.14 | US$380.30 | US$381.35 |
| High | US$384.20 | US$385.57 | US$381.77 | US$383.68 | US$382.48 |
| Low | US$380.27 | US$381.08 | US$378.50 | US$379.03 | US$378.80 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.79% | ||
| 1 month | +3.62% | ||
| 3 months | +16.24% | ||
| 6 months | +18.50% | ||
| Current year | +8.17% | ||
| 1 year | +7.84% | ||
| 3 years | +54.42% | ||
| 5 years | +65.59% | ||
| 10 years | +368.94% |
Volumes
marketsDaily volume
6,744,990
Estimated daily volume
6,744,990
Avg. Volume 20 sessions
7,048,249
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,673,894,223.13
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
696,373,844,426
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84 %
Free-Float capitalization (USD)
645,878,585,113
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
381.73
Moving average 20 days
369.35
Moving average 50 days
358.41
Moving average 100 days
340.24
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
67.61
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.79% | +7.84% | +54.42% | 696B | |
| -1.85% | +0.79% | +2.99% | +42.27% | 49.28B | |
| -1.85% | -14.62% | -23.95% | -15.75% | 45.05B | |
| +0.24% | +0.66% | -61.03% | -56.08% | 28.35B | |
| -0.88% | -2.32% | +24.14% | +48.79% | 26.55B | |
| -0.84% | -3.45% | +2.51% | -28.13% | 24.09B | |
| -4.87% | +0.62% | +32.18% | +91.30% | 11.56B | |
| -0.98% | -0.46% | - | - | 10.25B | |
| -1.26% | -1.43% | +21.35% | -49.16% | 8.06B | |
| -3.42% | -6.23% | +11.22% | -2.85% | 6.5B | |
| Average | -1.34% | -2.02% | +1.92% | +9.42% | 90.61B | |
| Weighted average by Cap. | -0.66% | -1.40% | +4.60% | +43.46% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e826b15ec6bf3bacbc32.9KL0dV9vkBDVB7uS20UQb3i8BNr473cZyvrOz_bsmNM.x8ynJDcl_WadPuTHjXVILT_KSqydoDooob2aoMPB1p2F0qwTJTbeIpwq-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 379.37 | 2,234,447 | 4,340,437 |
| 15:59:59 | 379.55 | 1,280 | 2,105,990 |
| 15:59:59 | 379.55 | 100 | 2,104,710 |
| 15:59:59 | 379.49 | 296 | 2,104,610 |
| 15:59:59 | 379.47 | 104 | 2,104,314 |
| 15:59:59 | 379.44 | 40 | 2,104,210 |
| 15:59:59 | 379.44 | 2,521 | 2,104,170 |
| 15:59:59 | 379.44 | 40 | 2,101,649 |
| 15:59:59 | 379.44 | 68 | 2,101,609 |
| 15:59:59 | 379.44 | 40 | 2,101,541 |
Price Extremes
| 1 week | 378.5 |  | 385.57 |
| 1 month | 358.05 | | 385.57 |
| Current year | 293.89 | | 385.57 |
| 1 year | 293.89 | | 385.57 |
| 3 years | 227.78 | | 385.57 |
| 5 years | 174.6 | | 385.57 |
| 10 years | 75.17 | | 385.57 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
