|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 371.04 USD | +1.45% |
|
+1.89% | +5.80% |
| 08-19 | Repay to Join Visa Platform Connect Through Reseller Agreement | MT |
| 08-18 | Bank Indonesia expands use of its government credit card system to retail usage | RE |
Stock exchange
NYSE
V 371.04 $
+1.45%
2.48B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 371.04USD | +1.45% | 2.48B $ | ||
CBOE
| V | 371.10USD | +1.37% | 78.53M $ | |
|
Mexican S.E.
| V * | 6,246.00MXN | +0.74% | 88.22M $ | |
|
Tradegate
| 3V64 | 318.80EUR | +0.33% | 340K € | |
|
London S.E.
| 0QZ0 | 370.30USD | +1.26% | 304K $ | |
|
Boerse Muenchen
| 3V64 | 319.35EUR | +0.47% | 190K € | |
|
Xetra
| 3V64 | 319.25EUR | +0.50% | 56.19K € | |
|
Deutsche Boerse AG
| 3V64 | 319.00EUR | +0.35% | 49.44K € | |
|
Börse Stuttgart
| 3V64 | 319.20EUR | +0.61% | 34.47K € | |
|
CBOE
| 3V64d | 319.10EUR | +0.55% | 30.63K € | |
|
Borsa Italiana
| 1V | 315.75EUR | -0.36% | 24.63K € | |
|
Lima
| VUS | 370.00USD | -0.54% | 5.55K $ | |
|
Warsaw S.E.
| VISA | 1,383.60PLN | +0.46% | 9.69K zł | |
|
Bulgaria S.E.
| 3V64 | 299.95EUR | +13.64% | 599.9 € | |
|
Wiener Boerse
| VISA | 317.45EUR | +0.55% | 317.45 € | |
|
Swiss Exchange
| V | 368.95USD | +0.27% | 0 $ | |
|
CBOE
| 0QZ0 | 315.30EUR | 0.00% | 0 € | |
|
Santiago S.E.
| V | 358.84USD | 0.00% | 0 $ | |
|
Swiss Exchange
| V | 295.85CHF | +0.19% | 0 CHF | |
|
Santiago S.E.
| VCL | 328,050.00CLP | 0.00% | 0 $ | |
| VISA34 | 94.80BRL | +0.80% | 1.17M R$ | ||
| V | 32,880.00ARS | +1.86% | 1.31B $ | ||
|
Buenos Aires S.E.
| VD | 21.38USD | +1.52% | 36.58K $ | |
| VISA | 33.81CAD | +1.26% | 527K $ | ||
|
Deutsche Boerse AG
| 3V6 | 20.60EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| 3V6 | 21.00EUR | +0.96% | 0 € | |
| VISA80 | 1.500THB | 0.00% | 2.42M ฿ | ||
| VISA06 | 1.500THB | -0.66% | 74.4K ฿ | ||
| 3V60 | 6.350EUR | 0.00% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$358.84 | US$364.25 | US$365.54 | US$365.73 | US$371.04 |
| Volume | 15,543,399 | 6,820,284 | 5,866,413 | 6,151,472 | 6,675,876 |
| Change | -1.46% | +1.51% | +0.35% | +0.05% | +1.45% |
| Opening | US$362.84 | US$359.62 | US$364.09 | US$365.10 | US$367.87 |
| High | US$363.56 | US$365.91 | US$370.64 | US$368.93 | US$371.80 |
| Low | US$358.52 | US$358.05 | US$362.90 | US$363.63 | US$366.66 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.89% | ||
| Current month | +1.34% | ||
| 1 month | +5.53% | ||
| 3 months | +12.82% | ||
| 6 months | +21.05% | ||
| Current year | +5.80% | ||
| 1 year | +6.00% | ||
| 3 years | +53.13% | ||
| 5 years | +58.47% | ||
| 10 years | +359.21% |
Volumes
marketsDaily volume
6,675,876
Estimated daily volume
6,675,876
Avg. Volume 20 sessions
6,820,886
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,530,821,541.44
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
681,083,246,529
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84 %
Free-Float capitalization (USD)
631,696,734,640
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
365.08
Moving average 20 days
364.51
Moving average 50 days
351.79
Moving average 100 days
335.5
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
55.58
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.89% | +6.00% | +53.13% | 681B | |
| -1.20% | -0.18% | -11.95% | -0.34% | 52.65B | |
| +2.60% | -0.87% | +3.84% | +43.59% | 49.36B | |
| +2.34% | -3.33% | -62.36% | -56.33% | 27.96B | |
| +1.25% | -0.11% | +25.95% | +57.70% | 27.39B | |
| +1.31% | +0.47% | +3.87% | -24.16% | 24.74B | |
| -1.04% | +2.19% | +26.54% | +78.54% | 10.92B | |
| +7.84% | +3.49% | - | - | 10.44B | |
| +0.89% | +5.09% | +10.90% | -49.42% | 7.88B | |
| +1.05% | +4.25% | +15.65% | +7.34% | 6.81B | |
| Average | +1.65% | +0.97% | +2.05% | +12.23% | 89.92B | |
| Weighted average by Cap. | +1.41% | +1.39% | +3.59% | +43.03% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b.oRDm8GvUoxrwc6iGxlbLzN296PInvAJlBONZ3ZjBf9A.0yC3w1KCkSOXBuTlix2x-7nHrIpt1G8tQJMSpcL3OJrKT5emPqXlSJwr8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 371.04 | 1,676,762 | 5,149,350 |
| 16:00:00 | 371.03 | 99 | 3,472,588 |
| 16:00:00 | 371.03 | 244 | 3,472,489 |
| 16:00:00 | 371.03 | 1,156 | 3,472,245 |
| 16:00:00 | 371.04 | 100 | 3,471,089 |
| 16:00:00 | 371.04 | 1,359 | 3,470,989 |
| 15:59:59 | 371.04 | 41 | 3,469,630 |
| 15:59:59 | 371.03 | 40 | 3,469,589 |
| 15:59:59 | 371.10 | 50 | 3,469,549 |
| 15:59:58 | 371.03 | 40 | 3,469,499 |
Course Extremes
| 1 week | 358.05 |  | 371.8 |
| 1 month | 355.48 | | 373.97 |
| Current year | 293.89 | | 373.97 |
| 1 year | 293.89 | | 373.97 |
| 3 years | 227.78 | | 375.51 |
| 5 years | 174.6 | | 375.51 |
| 10 years | 75.17 | | 375.51 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
