|
Market Closed -
NYSE
16:00:03 2026-09-18 EDT
|
Pre-market 08:21:22 | |||
| 368.29 USD | -0.44% |
|
369.78 | +0.41% |
| 09-17 | US, Vietnam Firms Set to Announce Deals During To Lam Visit | MT |
| 09-16 | US, Vietnam Firms Set to Announce Deals During To Lam Visit | MT |
Stock exchange
NYSE
V 368.29 $
-0.44%
7.21B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 368.29USD | -0.44% | 7.21B $ | ||
CBOE
| V | 367.60USD | -0.62% | 90.19M $ | |
|
Mexican S.E.
| V * | 6,353.00MXN | -0.52% | 21.28M $ | |
|
Swiss Exchange
| V | 367.45USD | -1.06% | 608K $ | |
|
Tradegate
| 3V64 | 322.45EUR | +0.69% | 435K € | |
|
Boerse Muenchen
| 3V64 | 322.00EUR | +0.47% | 257K € | |
|
Deutsche Boerse AG
| 3V64 | 322.00EUR | +0.37% | 213K € | |
|
London S.E.
| 0QZ0 | 369.99USD | +0.19% | 117K $ | |
|
Xetra
| 3V64 | 321.95EUR | -0.25% | 52.48K € | |
|
CBOE
| 3V64d | 322.25EUR | -0.08% | 21.59K € | |
|
Lima
| VUS | 373.11USD | +0.43% | 7.84K $ | |
|
CBOE
| 0QZ0 | 321.75EUR | +0.16% | 6.44K € | |
|
Börse Stuttgart
| 3V64 | 322.00EUR | +0.39% | 5.15K € | |
|
Warsaw S.E.
| VISA | 1,415.40PLN | -0.32% | 21.23K zł | |
|
Borsa Italiana
| 1V | 322.65EUR | +0.06% | 1.61K € | |
|
Santiago S.E.
| VCL | 384,490.00CLP | +7.00% | 1.15M $ | |
|
Bulgaria S.E.
| 3V64 | 299.95EUR | +13.64% | 599.9 € | |
|
Wiener Boerse
| VISA | 322.80EUR | +0.09% | 322.8 € | |
|
Santiago S.E.
| V | 375.28USD | 0.00% | 0 $ | |
|
Swiss Exchange
| V | 305.40CHF | -0.05% | 0 CHF | |
| VISA34 | 96.03BRL | +1.06% | 2.24M R$ | ||
| V | 32,860.00ARS | +0.43% | 244M $ | ||
|
Buenos Aires S.E.
| VD | 21.40USD | 0.00% | 51K $ | |
| VISA | 33.44CAD | -0.65% | 1.13M $ | ||
|
Deutsche Boerse AG
| 3V6 | 20.40EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| 3V6 | 21.00EUR | 0.00% | 0 € | |
| VISA80 | 1.550THB | -0.64% | 373K ฿ | ||
| VISA06 | 1.550THB | -0.64% | 12.56K ฿ | ||
| 3V60 | 6.300EUR | -2.33% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$375.28 | US$375.62 | US$370.93 | US$369.93 | US$368.29 |
| Volume | 6,198,991 | 5,015,353 | 7,203,875 | 4,712,404 | 19,583,008 |
| Change | +1.30% | +0.09% | -1.25% | -0.27% | -0.44% |
| Opening | US$375.07 | US$374.82 | US$374.96 | US$371.38 | US$368.56 |
| High | US$377.17 | US$376.37 | US$376.47 | US$372.48 | US$370.80 |
| Low | US$371.67 | US$372.82 | US$368.12 | US$368.39 | US$366.93 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.58% | ||
| Current month | -2.92% | ||
| 1 month | +0.70% | ||
| 3 months | +12.54% | ||
| 6 months | +22.10% | ||
| Current year | +5.01% | ||
| 1 year | +7.81% | ||
| 3 years | +52.27% | ||
| 5 years | +67.37% | ||
| 10 years | +346.52% |
Volumes
marketsDaily volume
19,583,008
Estimated daily volume
19,583,008
Avg. Volume 20 sessions
6,152,841
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
2,266,029,811.89
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
676,035,330,057
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84%
Free-Float capitalization (USD)
627,014,851,231
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
372.01
Moving average 20 days
374.91
Moving average 50 days
366.68
Moving average 100 days
348.18
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
45.08
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.58% | +7.81% | +52.27% | 676B | |
| -0.25% | -3.70% | -0.97% | +60.35% | 46.11B | |
| -1.00% | -2.44% | -23.18% | -13.88% | 44.83B | |
| -1.61% | -2.56% | +31.74% | +44.55% | 26.12B | |
| -4.28% | -8.51% | -64.20% | -60.57% | 25.09B | |
| -0.40% | -3.66% | -1.72% | -30.67% | 22.51B | |
| -2.16% | +4.62% | +51.31% | +115.21% | 12.34B | |
| -1.12% | -4.01% | - | - | 12B | |
| -0.49% | -1.53% | +40.53% | -52.79% | 7.51B | |
| -0.82% | +1.07% | +18.43% | -3.88% | 6.6B | |
| Average | -0.27% | -2.07% | +6.64% | +12.29% | 87.92B | |
| Weighted average by Cap. | +0.30% | -1.18% | +5.11% | +43.19% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11a8458997022ed17359f22a423b48a0.P2GwWC2GWKFst-nY52c_z4u4mlPRiRltV62UAO5dcYM.aRCBOX_rNM5V8biPjwhlnMf24hHl-XQ5LtvZVIkqK9QJJYkTd7Nszxve0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 368.29 | 9,681,245 | 13,907,739 |
| 15:59:59 | 367.62 | 8,048 | 4,226,494 |
| 15:59:59 | 367.62 | 1,554 | 4,218,446 |
| 15:59:59 | 367.57 | 43 | 4,216,892 |
| 15:59:59 | 367.57 | 50 | 4,216,849 |
| 15:59:59 | 367.57 | 75 | 4,216,799 |
| 15:59:59 | 367.60 | 80 | 4,216,724 |
| 15:59:59 | 367.61 | 40 | 4,216,644 |
| 15:59:59 | 367.63 | 100 | 4,216,604 |
| 15:59:59 | 367.60 | 100 | 4,216,504 |
Price Extremes
| 1 week | 366.93 |  | 376.47 |
| 1 month | 365.52 | | 385.57 |
| Current year | 293.89 | | 385.57 |
| 1 year | 293.89 | | 385.57 |
| 3 years | 227.78 | | 385.57 |
| 5 years | 174.6 | | 385.57 |
| 10 years | 75.17 | | 385.57 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
