|
Real-time Estimate
Cboe BZX
15:55:32 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 360.37 USD | -0.68% |
|
-2.15% | +2.82% |
| 08-10 | Brazil central bank eyes expansion for Pix payment system as US trade scrutiny intensifies | RE |
| 08-07 | BNP Paribas Adjusts Price Target on Visa to $425 From $420, Maintains Outperform Rating | MT |
Stock exchange
NYSE
V 360.60 $
-0.61%
854M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 360.60USD | -0.61% | 854M $ | ||
CBOE
| V | 359.82USD | -0.76% | 42.55M $ | |
|
Tradegate
| 3V64 | 312.60EUR | -0.48% | 1.56M € | |
|
Deutsche Boerse AG
| 3V64 | 312.80EUR | -0.76% | 874K € | |
|
Xetra
| 3V64 | 310.70EUR | -1.68% | 860K € | |
|
Boerse Muenchen
| 3V64 | 312.70EUR | -0.59% | 344K € | |
|
CBOE
| 3V64d | 311.15EUR | -1.33% | 182K € | |
|
Börse Stuttgart
| 3V64 | 312.70EUR | -0.21% | 183K € | |
|
London S.E.
| 0QZ0 | 360.24USD | -1.06% | 134K $ | |
|
Mexican S.E.
| V * | 6,191.00MXN | +0.10% | 1.33M $ | |
|
Swiss Exchange
| V | 360.55USD | -0.65% | 48.67K $ | |
|
CBOE
| 0QZ0 | 311.20EUR | -0.64% | 34.23K € | |
|
Borsa Italiana
| 1V | 324.40EUR | +3.10% | 10.06K € | |
|
Wiener Boerse
| VISA | 315.60EUR | +0.11% | 5.05K € | |
|
Lima
| VUS | 361.29USD | +0.44% | 4.34K $ | |
|
Bulgaria S.E.
| 3V64 | 299.95EUR | +13.64% | 599.9 € | |
|
Santiago S.E.
| V | 365.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| V | 292.65CHF | -0.59% | 0 CHF | |
|
Santiago S.E.
| VCL | 331,080.00CLP | -1.76% | 0 $ | |
|
Warsaw S.E.
| VISA | 1,377.40PLN | 0.00% | 0 zł | |
| VISA34 | 93.46BRL | +1.94% | 663K R$ | ||
| V | 31,840.00ARS | +0.70% | 696M $ | ||
|
Buenos Aires S.E.
| VD | 20.88USD | +0.43% | 117K $ | |
| VISA | 32.88CAD | -0.36% | 298K $ | ||
|
Boerse Muenchen
| 3V6 | 20.60EUR | 0.00% | 103 € | |
|
Deutsche Boerse AG
| 3V6 | 20.20EUR | +1.00% | 0 € | |
| VISA80 | 1.490THB | 0.00% | 1.01M ฿ | ||
| VISA06 | 1.510THB | +0.67% | 143K ฿ | ||
| 3V60 | 6.300EUR | +0.80% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$370.47 | US$362.50 | US$361.32 | US$362.82 | US$360.61 |
| Volume | 5,022,312 | 5,112,527 | 7,552,223 | 4,440,865 | 2,368,487 |
| Change | +0.52% | -2.15% | -0.33% | +0.42% | -0.68% |
| Opening | US$369.57 | US$368.51 | US$362.00 | US$360.98 | US$361.00 |
| High | US$371.10 | US$370.25 | US$364.17 | US$364.55 | US$363.35 |
| Low | US$365.25 | US$361.52 | US$358.87 | US$359.97 | US$358.31 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.15% | ||
| Current month | -1.51% | ||
| 1 month | +0.80% | ||
| 3 months | +10.47% | ||
| 6 months | +11.24% | ||
| Current year | +2.82% | ||
| 1 year | +7.09% | ||
| 3 years | +48.46% | ||
| 5 years | +55.58% | ||
| 10 years | +350.65% |
Volumes
marketsDaily volume
2,368,465
Estimated daily volume
2,492,785
Avg. Volume 20 sessions
6,753,000
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2,433,578,610
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
665,994,565,291
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84 %
Free-Float capitalization (USD)
617,702,159,503
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
365.13
Moving average 20 days
362.02
Moving average 50 days
345.01
Moving average 100 days
330.5
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
48.25
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.15% | +7.09% | +48.46% | 666B | |
| +0.46% | +1.74% | -13.29% | -6.84% | 50.47B | |
| -0.80% | -7.60% | +4.37% | +29.34% | 47.5B | |
| -2.09% | -5.25% | -61.25% | -58.81% | 28.03B | |
| +1.36% | +3.94% | +32.55% | +53.64% | 26.67B | |
| +3.24% | +0.58% | +6.79% | -30.05% | 22.72B | |
| +1.02% | +15.00% | +43.49% | +86.22% | 10.7B | |
| +1.92% | -4.59% | - | - | 9.9B | |
| -1.25% | -5.39% | +7.70% | -53.13% | 7.47B | |
| +0.38% | +1.64% | +12.12% | -0.00% | 6.44B | |
| Average | +0.44% | -1.40% | +4.40% | +7.65% | 87.59B | |
| Weighted average by Cap. | -0.45% | -1.86% | +4.81% | +38.04% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2852fcde28559d821.UFB2vwcwIuzyKa1bkEIhZjIkNjboKVdY6xEyaB1YscU.NxYT2HVzEdiHTuQW8hFmDgAQQEOwZhgAvlVXMWkO_vInFEPST3lQusYcyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:29 | 360.60 | 100 | 1,747,334 |
| 15:40:29 | 360.60 | 100 | 1,747,234 |
| 15:40:29 | 360.60 | 100 | 1,747,134 |
| 15:40:29 | 360.58 | 40 | 1,747,034 |
| 15:40:28 | 360.60 | 40 | 1,746,994 |
| 15:40:25 | 360.60 | 50 | 1,746,954 |
| 15:40:23 | 360.60 | 100 | 1,746,904 |
| 15:40:21 | 360.57 | 40 | 1,746,804 |
| 15:40:18 | 360.57 | 40 | 1,746,764 |
| 15:40:18 | 360.58 | 40 | 1,746,724 |
Course Extremes
| 1 week | 358.31 |  | 371.1 |
| 1 month | 348.5 | | 373.97 |
| Current year | 293.89 | | 373.97 |
| 1 year | 293.89 | | 373.97 |
| 3 years | 227.78 | | 375.51 |
| 5 years | 174.6 | | 375.51 |
| 10 years | 75.17 | | 375.51 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
