|
Market Closed -
NYSE
16:00:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 402.92 USD | +0.08% |
|
+3.51% | +14.89% |
| 10-19 | Fifth Third's Newline Expands Visa Corporate Card Availability to 40-Plus Countries | MT |
| 10-19 | KeyBanc Adjusts Price Target on Visa to $465 From $425 | MT |
Stock exchange
NYSE
V 402.92 $
+0.08%
2.35B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 402.92USD | +0.08% | 2.35B $ | ||
CBOE
| V | 402.89USD | +0.05% | 85.31M $ | |
|
Mexican S.E.
| V * | 7,427.52MXN | -0.09% | 12.32M $ | |
|
Xetra
| 3V64 | 358.25EUR | -0.07% | 406K € | |
|
Tradegate
| 3V64 | 358.90EUR | -0.17% | 164K € | |
|
London S.E.
| 0QZ0 | 402.21USD | -0.18% | 132K $ | |
|
Boerse Muenchen
| 3V64 | 359.00EUR | -0.19% | 32.31K € | |
|
CBOE
| 3V64d | 357.25EUR | -0.46% | 28.22K € | |
|
Lima
| VUS | 398.00USD | -0.75% | 29.05K $ | |
|
Bulgaria S.E.
| 3V64 | 354.85EUR | +18.30% | 14.19K € | |
|
Borsa Italiana
| 1V | 319.30EUR | +0.30% | 12.13K € | |
|
Deutsche Boerse AG
| 3V64 | 359.85EUR | +0.24% | 9.36K € | |
|
Wiener Boerse
| VISA | 358.65EUR | -0.13% | 1.79K € | |
|
Santiago S.E.
| VCL | 388,450.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| 3V64 | 359.00EUR | -0.08% | 0 € | |
|
Santiago S.E.
| V | 396.06USD | 0.00% | 0 $ | |
|
CBOE
| 0QZ0 | 314.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| V | 402.10USD | +1.11% | 0 $ | |
|
Swiss Exchange
| V | 331.30CHF | +0.41% | 0 CHF | |
|
Warsaw S.E.
| VISA | 1,567.80PLN | +2.34% | 0 zł | |
| VISA34 | 102.00BRL | +1.16% | 1.16M R$ | ||
| V | 36,320.00ARS | +0.33% | 508M $ | ||
|
Buenos Aires S.E.
| VD | 23.60USD | +0.43% | 86.28K $ | |
| VISA | 36.58CAD | -0.05% | 734K $ | ||
|
Deutsche Boerse AG
| 3V6 | 22.80EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| 3V6 | 23.00EUR | 0.00% | 0 € | |
| VISA80 | 1.680THB | +1.82% | 10.13M ฿ | ||
| VISA06 | 1.700THB | +2.41% | 217K ฿ | ||
| 3V60 | 7.000EUR | -8.50% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$396.06 | US$391.43 | US$399.75 | US$402.61 | US$402.92 |
| Volume | 7,479,066 | 7,728,629 | 8,581,100 | 6,781,821 | 5,840,570 |
| Change | +1.74% | -1.17% | +2.13% | +0.72% | +0.08% |
| Opening | US$394.72 | US$395.91 | US$396.66 | US$402.50 | US$399.52 |
| High | US$396.35 | US$397.19 | US$403.21 | US$404.74 | US$403.79 |
| Low | US$390.69 | US$389.56 | US$395.26 | US$399.73 | US$398.01 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.51% | ||
| Current month | +12.13% | ||
| 1 month | +9.40% | ||
| 3 months | +12.37% | ||
| 6 months | +27.10% | ||
| Current year | +14.89% | ||
| 1 year | +17.85% | ||
| 3 years | +72.33% | ||
| 5 years | +72.54% | ||
| 10 years | +386.56% |
Volumes
marketsDaily volume
5,840,570
Estimated daily volume
5,840,570
Avg. Volume 20 sessions
5,931,111
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,389,763,244.12
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
739,602,365,490
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84%
Free-Float capitalization (USD)
685,972,532,129
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
398.55
Moving average 20 days
374.72
Moving average 50 days
372.5
Moving average 100 days
358.8
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
79.36
RSI 14 days
73.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.51% | +17.85% | +72.33% | 740B | |
| -0.65% | +3.44% | +12.87% | +68.89% | 84.3B | |
| -0.45% | -3.02% | +4.55% | +149.28% | 63.8B | |
| -0.34% | +0.82% | -16.17% | +3.10% | 48.34B | |
| -0.50% | +0.89% | +3.06% | +75.46% | 46.85B | |
| +2.88% | -18.96% | +50.07% | +798.84% | 46.66B | |
| -0.30% | +0.30% | +5.76% | +29.40% | 31.06B | |
| +0.68% | +1.23% | +41.02% | +66.37% | 26.43B | |
| +0.29% | +3.56% | -60.80% | -57.41% | 25.36B | |
| -0.17% | +1.75% | +12.77% | +29.66% | 23.62B | |
| Average | -0.20% | -0.65% | +7.10% | +123.59% | 113.6B | |
| Weighted average by Cap. | -0.07% | +1.82% | +14.35% | +98.32% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b952.xExe9JwME_b6JJkTS_UvPxKReHUey1Vw7xB7Xbqz6pU.owYSt6leYJ-fR-1lLaZcB0HkOhIznSEytlsoGvKHhqOGDTGA-XRgmYh9oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 402.92 | 1,244,598 | 4,645,188 |
| 16:00:00 | 403.10 | 144 | 3,400,590 |
| 15:59:59 | 403.09 | 82 | 3,400,446 |
| 15:59:59 | 403.08 | 1,300 | 3,400,364 |
| 15:59:59 | 403.05 | 180 | 3,399,064 |
| 15:59:59 | 403.05 | 4,455 | 3,398,884 |
| 15:59:59 | 403.05 | 539 | 3,394,429 |
| 15:59:59 | 403.05 | 100 | 3,393,890 |
| 15:59:59 | 403.06 | 144 | 3,393,790 |
| 15:59:59 | 403.06 | 418 | 3,393,646 |
Price Extremes
| 1 week | 389.56 |  | 404.74 |
| 1 month | 356.75 | | 404.74 |
| Current year | 293.89 | | 404.74 |
| 1 year | 293.89 | | 404.74 |
| 3 years | 228.03 | | 404.74 |
| 5 years | 174.6 | | 404.74 |
| 10 years | 75.17 | | 404.74 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
