|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.97 USD | +0.22% |
|
-3.63% | -0.50% |
| 07-08 | Trump Breaks the Calm |  |
| 07-08 | Keefe, Bruyette & Woods Adjusts Price Target on Visa to $430 From $400 | MT |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$357.25 | US$352.20 | US$347.53 | US$348.20 | US$348.97 |
| Volume | 11,623,762 | 7,332,535 | 10,215,164 | 6,606,278 | 4,703,192 |
| Change | - | -1.41% | -1.33% | +0.19% | +0.22% |
| Opening | US$363.00 | US$348.39 | US$350.30 | US$345.30 | US$350.63 |
| High | US$365.02 | US$356.08 | US$351.60 | US$348.50 | US$351.17 |
| Low | US$348.85 | US$346.92 | US$345.69 | US$344.42 | US$345.33 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.63% | ||
| Current month | +1.71% | ||
| 1 month | +8.24% | ||
| 3 months | +14.66% | ||
| 6 months | +1.68% | ||
| Current year | -0.50% | ||
| 1 year | +0.30% | ||
| 3 years | +44.08% | ||
| 5 years | +46.71% | ||
| 10 years | +350.40% |
Volumes
marketsDaily volume
4,703,192
Estimated daily volume
4,703,192
Avg. Volume 20 sessions
10,086,156
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3,519,765,859.32
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
657,425,527,609
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
83.06 %
Free-Float capitalization (USD)
546,093,766,302
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
350.83
Moving average 20 days
336.81
Moving average 50 days
329.29
Moving average 100 days
320.02
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
59.37
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.63% | +0.30% | +44.08% | 657B | |
| -0.15% | -1.94% | +18.67% | +8.54% | 46.44B | |
| +2.21% | +1.87% | -35.09% | -34.38% | 40.86B | |
| -2.32% | -3.59% | -69.52% | -60.45% | 26.9B | |
| +0.71% | +0.33% | +9.02% | +37.13% | 23.11B | |
| +2.23% | -3.29% | -3.50% | -30.16% | 20.8B | |
| -0.83% | +5.37% | - | - | 10.5B | |
| +3.33% | +13.82% | +42.25% | +65.66% | 9.01B | |
| +3.01% | +4.20% | -6.90% | -58.87% | 6.33B | |
| +1.30% | -2.11% | +33.14% | - | 6.03B | |
| Average | +0.82% | +0.14% | -1.29% | -3.56% | 84.74B | |
| Weighted average by Cap. | +0.25% | -2.87% | -1.87% | +32.25% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcfc71a410ba378e2.kJPAFYBodHdXdV3zleh0SQcma9JQ070iEAmkRzjLTBs.ytCfccMSQiMQTQ274r8lAFJ0Lpx9ps1gJn6XP0qxD3_c-IVNuQUQQgQlOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 348.97 | 1,146,792 | 3,673,765 |
| 16:00:00 | 348.86 | 100 | 2,526,973 |
| 16:00:00 | 348.86 | 100 | 2,526,873 |
| 16:00:00 | 348.87 | 100 | 2,526,773 |
| 16:00:00 | 348.87 | 128 | 2,526,673 |
| 16:00:00 | 348.89 | 230 | 2,526,545 |
| 15:59:59 | 348.98 | 100 | 2,526,315 |
| 15:59:59 | 348.99 | 100 | 2,526,215 |
| 15:59:59 | 348.98 | 100 | 2,526,115 |
| 15:59:59 | 348.99 | 82 | 2,526,015 |
Course Extremes
| 1 week | 344.42 |  | 356.08 |
| 1 month | 322.75 | | 365.02 |
| Current year | 293.89 | | 365.02 |
| 1 year | 293.89 | | 365.02 |
| 3 years | 227.68 | | 375.51 |
| 5 years | 174.6 | | 375.51 |
| 10 years | 75.17 | | 375.51 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
