Market Closed -
Nyse
16:00:02 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
267.6
USD
|
+0.12%
|
|
-2.74%
|
+2.79%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
271.84 $
|
268.61 $
|
267.32 $
|
267.61 $
|
Volume |
4 192 247 |
6 376 353 |
6 125 360 |
5 061 698 |
Change |
-0.98%
|
-1.19%
|
-0.48%
|
+0.11%
|
Opening |
272.32 |
270.53 |
268.15 |
269.35 |
High |
274.47 |
272.08 |
270.91 |
269.47 |
Low |
271.09 |
268.59 |
266.71 |
266.65 |
Estimated daily volume
5 061 698
Avg. Volume 20 sessions
7 402 102
Avg. Volume 20 sessions USD
1 980 876 516.22
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Capitalization (USD)
535 486 852 312
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float capitalization (USD)
418 775 690 702
Average Daily Capital Traded
0.37%
Moving average 5 days
269.97
Moving average 20 days
273.36
Moving average 50 days
278.73
Moving average 100 days
272.93
Price spread / (MMA5) +0.88% Price spread / (MMA20) +2.15% Price spread / (MMA50) +4.16% Price spread / (MMA100) +1.99% 92ef0feef4113000.zxEjDISTrA_mQ7GTIFE9TEhjws_VwrX5yB1a2GOZxYo.jWgVY8DSxHiMGt7nUQViAx86lqmKiNbAhXZqlAjQs_CGWW924OL_UKgb_A Date | Price | Volume | Daily volume |
---|
16:00:02 |
267.6
|
1,438,599 |
3,528,134 |
15:59:59 |
267.7
|
1,613 |
2,089,535 |
15:59:59 |
267.7
|
9,500 |
2,087,922 |
15:59:59 |
267.7
|
1,270 |
2,078,422 |
15:59:59 |
267.7
|
100 |
2,077,152 |
15:59:59 |
267.7
|
2,330 |
2,077,052 |
15:59:59 |
267.7
|
100 |
2,074,722 |
15:59:59 |
267.6
|
100 |
2,074,622 |
15:59:59 |
267.7
|
200 |
2,074,522 |
15:59:59 |
267.7
|
377 |
2,074,322 |
More charts
|