Quotes Visa, Inc.

Equities

V

US92826C8394

Internet Services

Market Closed - Nyse 16:00:02 2024-06-17 EDT 5-day change 1st Jan Change
271.2 USD +0.19% Intraday chart for Visa, Inc. -1.41% +4.16%

Quotes 5-day view

Delayed Quote Nyse
Visa, Inc.(V) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 270.32 $ 271.19 $ 270.66 $ 271.17 $
Volume 7 536 636 7 361 158 8 537 260 9 258 209
Change -1.58% +0.32% -0.20% +0.19%
Opening 276.77 270.32 270.10 269.00
High 277.60 271.86 271.55 271.83
Low 269.90 269.32 269.27 269.00

Performance

1 day+0.19%
1 week-1.41%
Current month-0.47%
1 month-3.19%
3 months-4.19%
6 months+5.09%
Current year+4.16%
1 year+18.46%
3 years+16.81%
5 years+59.93%
10 years+414.53%

Volumes

markets
Daily volume
9 258 209
Estimated daily volume
9 258 209
Avg. Volume 20 sessions
6 011 644
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 630 177 503.48
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
542 610 402 232
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (USD)
424 346 638 943
Average Daily Capital Traded
0.3%

Highs and lows

1 week
269.00
Extreme 269
277.60
1 month
268.06
Extreme 268.06
280.34
Current year
256.86
Extreme 256.86
290.96
1 year
224.98
Extreme 224.98
290.96
3 years
174.60
Extreme 174.6
290.96
5 years
133.93
Extreme 133.93
290.96
10 years
48.80
Extreme 48.7975
290.96

Indicators

Moving average 5 days
271.60
Moving average 20 days
273.87
Moving average 50 days
274.21
Moving average 100 days
276.91
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
40.40
RSI 14 days
43.04

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%-1.41%+4.16%+18.46% 543B
+0.78%-0.25%+5.06%+19.01% 417B
0.00%+4.25%-31.89%-43.47% 3.07B
-0.97%+1.19%-47.96%-51.38% 826M
0.00%+3.42%-17.26%-26.68% 785M
+0.22%+4.55%-28.85%-44.34% 685M
-0.81%-2.89%-5.16%-8.19% 273M
-1.13%-15.66%+86.67%+0.57% 243M
-0.89%-1.15%-6.92%-5.98% 215M
-5.15%-8.68%-48.56%-1.34% 167M
+1.40%-1.03%-17.03%-9.77% 142M
0.00%-1.60%0.00%-6.71% 137M
-2.00%-1.01%-33.74%-26.89% 133M
-0.52%-5.96%-3.25%-36.90% 123M
+0.29%0.00%-8.83%+7.34% 120M
-1.09%-1.09%-6.07%-0.16% 116M
Average-0.60%-2.08%-9.98%-13.53%
Weighted average by Cap.+0.44%-0.90%+4.34%+18.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37824e693d.ydTJdUw8o1fkMiTgmjH1KE0_2wg-xpMdpTicBBCepsU.qL78PgpQzQ6gQEbZzH-daRxVkjtH_6JJyHmkKVSt56Sxnv0BA2nLGZBVZQ
DatePriceVolumeDaily volume
16:00:02 271.2 2,108,731 6,724,619
16:00:00 271.3 200 4,615,888
15:59:59 271.3 104 4,615,688
15:59:59 271.3 100 4,615,584
15:59:59 271.3 100 4,615,484
15:59:59 271.3 100 4,615,384
15:59:59 271.3 100 4,615,284
15:59:59 271.3 100 4,615,184
15:59:59 271.2 100 4,615,084
15:59:59 271.2 100 4,614,984
Chart Visa, Inc.
More charts

Monthly variations

Annual change

2024+4.16%
2023+25.31%
2022-4.13%
2021-0.92%
2020+16.41%
2019+42.41%
2018+15.72%
2017+46.14%
2016+0.61%
2015+18.31%
2014+17.75%
2013+46.91%
2012+49.30%
2011+44.26%
2010-19.53%
2009+66.75%
2008-7.17%