|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.77 USD | +2.24% |
|
-0.36% | +1.50% |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$352.20 | US$347.53 | US$348.20 | US$348.97 | US$355.72 |
| Volume | 7,332,535 | 10,215,164 | 6,606,278 | 4,703,192 | 2,024,188 |
| Change | -1.41% | -1.33% | +0.19% | +0.22% | +2.24% |
| Opening | US$348.39 | US$350.30 | US$345.30 | US$350.63 | US$351.73 |
| High | US$356.08 | US$351.60 | US$348.50 | US$351.17 | US$356.49 |
| Low | US$346.92 | US$345.69 | US$344.42 | US$345.33 | US$351.05 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.36% | ||
| Current month | +3.76% | ||
| 1 month | +9.93% | ||
| 3 months | +15.06% | ||
| 6 months | +8.57% | ||
| Current year | +1.50% | ||
| 1 year | +1.56% | ||
| 3 years | +46.31% | ||
| 5 years | +46.88% | ||
| 10 years | +359.56% |
Volumes
marketsDaily volume
2,024,188
Estimated daily volume
4,469,334
Avg. Volume 20 sessions
10,086,156
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3,598,437,876.12
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
657,425,527,609
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
83.06 %
Free-Float capitalization (USD)
546,093,766,302
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
350.83
Moving average 20 days
336.81
Moving average 50 days
329.29
Moving average 100 days
320.02
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
59.37
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -0.36% | +1.56% | +46.31% | 657B | |
| +1.02% | -1.31% | +13.41% | +2.22% | 46.44B | |
| +2.97% | +5.50% | -35.62% | -34.29% | 40.86B | |
| +2.85% | +0.29% | -68.90% | -59.64% | 26.9B | |
| +2.31% | +1.49% | +10.87% | +38.92% | 23.11B | |
| +2.01% | +0.22% | -2.40% | -30.94% | 20.8B | |
| -0.87% | +2.64% | - | - | 10.5B | |
| +3.33% | +13.52% | +45.77% | +62.21% | 9.01B | |
| +4.29% | +5.40% | -5.82% | -58.40% | 6.33B | |
| -9.81% | -8.58% | +20.52% | - | 6.03B | |
| Average | +1.08% | +0.14% | -2.29% | -4.20% | 84.74B | |
| Weighted average by Cap. | +2.12% | -2.87% | -1.15% | +33.68% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bc.YhSXy-JN2PnGWhaHYrHDuMz5MR8JIJCo3XtSmJt-Wl0.CCzbudQ9gICFDnv-MoKkiJO7UmZoRcafqAMm-dwIEWwsWf2CgTuNgLYAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:32 | 355.72 | 160 | 1,553,640 |
| 12:26:32 | 355.67 | 40 | 1,553,480 |
| 12:26:30 | 355.69 | 100 | 1,553,440 |
| 12:26:29 | 355.69 | 95 | 1,553,340 |
| 12:26:29 | 355.70 | 56 | 1,553,245 |
| 12:26:26 | 355.73 | 40 | 1,553,189 |
| 12:26:25 | 355.80 | 40 | 1,553,149 |
| 12:26:25 | 355.78 | 40 | 1,553,109 |
| 12:26:25 | 355.78 | 80 | 1,553,069 |
| 12:26:25 | 355.80 | 40 | 1,552,989 |
Course Extremes
| 1 week | 344.42 |  | 356.49 |
| 1 month | 322.75 | | 365.02 |
| Current year | 293.89 | | 365.02 |
| 1 year | 293.89 | | 365.02 |
| 3 years | 227.68 | | 375.51 |
| 5 years | 174.6 | | 375.51 |
| 10 years | 75.17 | | 375.51 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
