|
Market Closed -
Toronto S.E.
15:59:41 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 34.50 CAD | +0.15% |
|
-0.26% | +6.22% |
Stock exchange
Toronto S.E.
VISA 34.50 $
+0.15%
730K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 378.75USD | +0.09% | 1.47B $ | ||
CBOE
| V | 378.74USD | +0.08% | 58.53M $ | |
|
Tradegate
| 3V64 | 325.70EUR | -0.29% | 669K € | |
|
Xetra
| 3V64 | 326.60EUR | -0.11% | 614K € | |
|
Boerse Muenchen
| 3V64 | 325.90EUR | -0.05% | 360K € | |
|
Deutsche Boerse AG
| 3V64 | 325.35EUR | -0.49% | 340K € | |
|
CBOE
| 3V64d | 325.85EUR | -0.32% | 194K € | |
|
London S.E.
| 0QZ0 | 379.54USD | +0.03% | 156K $ | |
|
Mexican S.E.
| V * | 6,405.00MXN | -1.17% | 1.92M $ | |
|
Börse Stuttgart
| 3V64 | 325.45EUR | -0.37% | 64.11K € | |
|
Borsa Italiana
| 1V | 330.40EUR | +1.07% | 11.56K € | |
|
Wiener Boerse
| VISA | 326.40EUR | -0.24% | 3.26K € | |
|
Bulgaria S.E.
| 3V64 | 299.95EUR | +13.64% | 599.9 € | |
|
CBOE
| 0QZ0 | 314.90EUR | 0.00% | 0 € | |
|
Lima
| VUS | 376.46USD | 0.00% | 0 $ | |
|
Santiago S.E.
| V | 382.41USD | 0.00% | 0 $ | |
|
Swiss Exchange
| V | 378.30USD | -0.94% | 0 $ | |
|
Swiss Exchange
| V | 307.25CHF | +0.10% | 0 CHF | |
|
Santiago S.E.
| VCL | 349,770.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| VISA | 1,406.00PLN | 0.00% | 0 zł | |
| VISA34 | 96.62BRL | +0.62% | 827K R$ | ||
| V | 33,420.00ARS | -0.30% | 1.16B $ | ||
|
Buenos Aires S.E.
| VD | 21.78USD | -0.73% | 83.92K $ | |
| VISA | 34.50CAD | +0.15% | 730K $ | ||
|
Deutsche Boerse AG
| 3V6 | 21.00EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| 3V6 | 21.40EUR | 0.00% | 0 € | |
| VISA80 | 1.570THB | +0.64% | 408K ฿ | ||
| VISA06 | 1.570THB | +0.64% | 299K ฿ | ||
| 3V60 | 6.600EUR | +2.33% | 0 € |
Quotes 5-day view: Visa Inc.
Delayed Quote Toronto S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $34.80 | $34.59 | $33.94 | $34.45 | $34.50 |
| Volume | 20,030 | 9,541 | 42,787 | 35,961 | 21,158 |
| Change | +0.61% | -0.60% | -1.88% | +1.50% | +0.15% |
| Opening | $34.59 | $34.65 | $34.51 | $34.02 | $34.50 |
| High | $34.95 | $34.80 | $34.63 | $34.62 | $34.79 |
| Low | $34.59 | $34.53 | $33.92 | $34.02 | $34.34 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +3.29% | ||
| 3 months | +19.92% | ||
| 6 months | +16.71% | ||
| Current year | +6.22% | ||
| 1 year | +5.86% | ||
| 3 years | +43.93% |
Volumes
marketsDaily volume
21,158
Estimated daily volume
21,158
Avg. Volume 20 sessions
32,954
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
1,136,913
Avg. Volume 20 sessions USD
823,807.16
Record volume 1
392,265
Record volume 2
352,057
Record volume 3
334,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
695,235,768,712
Market Cap (USD)
695,235,768,712
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84 %
Free-Float capitalization (CAD)
467,676,520,705
Free-Float capitalization (USD)
644,823,033,217
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.47
Moving average 20 days
33.74
Moving average 50 days
32.83
Moving average 100 days
31.23
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
49.2
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.26% | +5.86% | +43.93% | 695B | |
| +0.09% | -0.24% | +7.95% | +52.65% | 695B | |
| +1.10% | -1.74% | +10.00% | +43.32% | 50.09B | |
| +3.93% | -7.56% | -18.41% | -10.62% | 48.61B | |
| +1.44% | +0.29% | -61.45% | -57.06% | 28.04B | |
| +0.79% | +3.97% | +31.41% | +53.81% | 27.56B | |
| -1.12% | -1.05% | +5.77% | -29.04% | 24.28B | |
| +1.41% | +0.55% | +33.75% | +93.77% | 11.09B | |
| +7.63% | +11.38% | - | - | 11.47B | |
| +0.67% | -1.74% | +26.21% | -48.70% | 8.05B | |
| Average | +1.61% | -0.26% | +4.57% | +15.78% | 159.97B | |
| Weighted average by Cap. | +0.35% | -0.53% | +5.71% | +43.21% |
Historical Quotes: Visa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64d491.JWrkJMpANEQfxT93l1er_EzGnpFCg_mMl-lKGOoysXY.FV6mEPMIUQtTkGAyzQ-dzQanxvINz77q3p0AdoxxhRIQC55IpDlGHH72Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:41 | 34.50 | 100 | 20,900 |
| 15:59:37 | 34.49 | 200 | 20,800 |
| 15:59:37 | 34.49 | 200 | 20,600 |
| 15:59:37 | 34.49 | 200 | 20,400 |
| 15:59:36 | 34.51 | 400 | 20,200 |
| 15:59:35 | 34.50 | 100 | 19,800 |
| 15:59:22 | 34.52 | 200 | 19,700 |
| 15:59:20 | 34.52 | 100 | 19,500 |
| 15:59:16 | 34.52 | 100 | 19,400 |
| 15:57:27 | 34.50 | 300 | 19,300 |
Price Extremes
| 1 week | 33.92 |  | 34.8 |
| 1 month | 32.7 | | 35.04 |
| Current year | 27.06 | | 35.04 |
| 1 year | 27.06 | | 35.04 |
| 3 years | 21.99 | | 35.23 |
| 5 years | 17.17 | | 35.23 |
| 10 years | 17.17 | | 35.23 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | +8.19% | ||
| 2024 | +19.65% | ||
| 2023 | +24.15% | ||
| 2022 | -6.00% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- V Stock
- VISA Stock
- Quotes Visa Inc.
Select your edition
All financial news and data tailored to specific country editions
