|
End-of-day quote
Borsa Italiana
2026-08-14
|
5-day change | 1st Jan Change | ||
| 314.55 EUR | +0.82% |
|
-3.04% | +4.50% |
| 08-17 | President Capital Adjusts Price Target on Visa to $474 From $411, Maintains Buy Rating | MT |
| 08-13 | Fintech, Payments Firms Outperform Expectations Amid Solid Consumer Spending, RBC Says | MT |
Stock exchange
Borsa Italiana
1V 314.55 €
+0.82%
21.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 358.84USD | -1.46% | 5.58B $ | ||
CBOE
| V | 358.95USD | -1.40% | 103M $ | |
|
Tradegate
| 3V64 | 310.00EUR | -1.49% | 1.35M € | |
|
Boerse Muenchen
| 3V64 | 310.00EUR | -1.59% | 594K € | |
|
Deutsche Boerse AG
| 3V64 | 311.50EUR | -1.08% | 567K € | |
|
Mexican S.E.
| V * | 6,116.67MXN | -1.18% | 4.73M $ | |
|
Xetra
| 3V64 | 311.10EUR | -1.21% | 235K € | |
|
Börse Stuttgart
| 3V64 | 310.05EUR | -1.45% | 208K € | |
|
London S.E.
| 0QZ0 | 361.38USD | -0.81% | 233K $ | |
|
CBOE
| 3V64d | 312.10EUR | -0.61% | 133K € | |
|
CBOE
| 0QZ0 | 312.80EUR | -0.73% | 56.62K € | |
|
Lima
| VUS | 363.70USD | +1.31% | 39.64K $ | |
|
Wiener Boerse
| VISA | 311.40EUR | -1.03% | 25.53K € | |
|
Borsa Italiana
| 1V | 314.55EUR | +0.82% | 21.07K € | |
|
Warsaw S.E.
| VISA | 1,377.20PLN | -0.01% | 8.26K zł | |
|
Bulgaria S.E.
| 3V64 | 299.95EUR | +13.64% | 599.9 € | |
|
Swiss Exchange
| V | 361.95USD | -0.29% | 0 $ | |
|
Santiago S.E.
| V | 361.32USD | 0.00% | 0 $ | |
|
Swiss Exchange
| V | 293.05CHF | -0.54% | 0 CHF | |
|
Santiago S.E.
| VCL | 331,080.00CLP | 0.00% | 0 $ | |
| VISA34 | 93.00BRL | -3.62% | 38.28M R$ | ||
| V | 31,760.00ARS | -0.81% | 590M $ | ||
|
Buenos Aires S.E.
| VD | 21.09USD | +0.33% | 32.5K $ | |
| VISA | 32.71CAD | -1.51% | 564K $ | ||
|
Deutsche Boerse AG
| 3V6 | 20.20EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| 3V6 | 20.40EUR | -1.92% | 0 € | |
| VISA80 | 1.500THB | -0.66% | 419K ฿ | ||
| VISA06 | 1.500THB | -1.32% | 9.96K ฿ | ||
| 3V60 | 6.350EUR | 0.00% | 0 € |
Quotes 5-day view: Visa Inc.
End-of-day quote Borsa Italiana| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €315.50 | €311.00 | €312.00 | €314.55 | €311.30 |
| Volume | 124 | 60 | 86 | 67 | 14 |
| Change | -2.74% | -1.43% | +0.32% | +0.82% | -1.03% |
| Opening | €311.85 | €313.55 | €312.45 | €315.90 | €314.90 |
| High | €316.05 | €314.00 | €314.05 | €316.85 | €314.90 |
| Low | €311.85 | €310.90 | €312.00 | €313.15 | €312.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.04% | ||
| Current month | -0.25% | ||
| 1 month | +0.30% | ||
| 3 months | +11.92% | ||
| 6 months | +15.98% | ||
| Current year | +4.50% | ||
| 1 year | +6.77% | ||
| 3 years | +43.70% | ||
| 5 years | +56.69% |
Volumes
marketsDaily volume
67
Avg. Volume 20 sessions
95
Avg. Volume 20 sessions
29,882.25
Avg. Volume 20 sessions USD
34,593.19
Record volume 1
1,022
Record volume 2
773
Record volume 3
673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
668,435,921,258
Market Cap (USD)
668,435,921,258
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84 %
Free-Float capitalization (EUR)
718,135,629,063
Free-Float capitalization (USD)
619,966,488,570
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
315.49
Moving average 20 days
316.4
Moving average 50 days
304.84
Moving average 100 days
288.07
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
49.04
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.04% | +6.77% | +43.70% | 668B | |
| -1.46% | -0.69% | +4.17% | +51.17% | 668B | |
| -1.93% | +2.37% | -12.65% | +3.19% | 52.75B | |
| -3.23% | +1.54% | +5.80% | +42.96% | 49.79B | |
| -4.01% | -0.02% | -61.81% | -56.61% | 28.92B | |
| -2.39% | +1.68% | +28.32% | +55.57% | 27.42B | |
| -2.87% | +4.93% | +4.14% | -27.68% | 24.62B | |
| -1.42% | -0.25% | +37.25% | +82.48% | 10.73B | |
| +0.54% | +0.54% | - | - | 10.09B | |
| -1.78% | -0.85% | +7.06% | -50.81% | 7.64B | |
| Average | -1.42% | +2.03% | +2.12% | +16.00% | 154.88B | |
| Weighted average by Cap. | -0.50% | +0.86% | +4.21% | +42.52% |
Historical Quotes: Visa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 310.9 |  | 316.85 |
| 1 month | 307.05 | | 333.7 |
| Current year | 250.75 | | 333.7 |
| 1 year | 250.75 | | 333.7 |
| 3 years | 218.1 | | 347.5 |
| 5 years | 168.5 | | 347.5 |
| 10 years | 126.8 | | 347.5 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | -1.05% | ||
| 2024 | +29.12% | ||
| 2023 | +21.38% | ||
| 2022 | +2.68% | ||
| 2021 | +8.68% | ||
| 2020 | +2.52% | ||
| 2019 | +4.38% |
- Stock Market
- Stocks
- V Stock
- 1V Stock
- Quotes Visa Inc.
Select your edition
All financial news and data tailored to specific country editions
