|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.78 USD | -1.60% |
|
-2.44% | -2.44% |
Stock exchange
Quotes 5-day view: Virtus Convertible & Income Fund
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$15.62 | US$15.33 | US$15.05 | US$15.02 | US$14.78 |
| Volume | 113,135 | 72,171 | 121,514 | 69,434 | 74,597 |
| Change | -0.32% | -1.86% | -1.83% | -0.20% | -1.60% |
| Opening | US$15.77 | US$15.42 | US$15.27 | US$14.98 | US$15.06 |
| High | US$15.77 | US$15.42 | US$15.27 | US$15.06 | US$15.06 |
| Low | US$15.27 | US$15.20 | US$15.01 | US$14.87 | US$14.69 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.44% | ||
| Current month | -2.18% | ||
| 1 month | -5.13% | ||
| 3 months | -11.23% | ||
| 6 months | -8.48% | ||
| Current year | -2.44% | ||
| 1 year | -5.44% | ||
| 3 years | +22.76% | ||
| 5 years | -40.21% | ||
| 10 years | -44.77% |
Volumes
marketsDaily volume
74,597
Estimated daily volume
74,597
Avg. Volume 20 sessions
114,272
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,688,940.16
Record volume 1
1,116,592
Record volume 2
1,021,620
Record volume 3
872,215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
339,352,762
Net sales ()
22,364,000
Free-Float
100%
Free-Float capitalization (USD)
339,352,762
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.41
Moving average 50 days
16.18
Moving average 100 days
16.62
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
37.79
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.44% | -5.44% | +22.76% | 339M | |
| -0.06% | +0.96% | -2.14% | +111.13% | 15.28B | |
| -0.65% | -4.74% | +4.29% | +139.38% | 11.31B | |
| +0.74% | +1.82% | -18.59% | +28.36% | 8.72B | |
| -0.32% | -1.10% | +0.65% | +125.47% | 7.12B | |
| -0.83% | -0.49% | -26.98% | -14.10% | 6.85B | |
| +1.84% | -0.11% | -1.41% | +19.58% | 6.32B | |
| -0.13% | +2.47% | +10.81% | +30.41% | 4.83B | |
| +1.83% | +2.98% | -0.10% | +2.77% | 3.7B | |
| -1.35% | -0.19% | - | - | 3.77B | |
| Average | -0.05% | -0.31% | -4.32% | +51.75% | 6.82B | |
| Weighted average by Cap. | +0.04% | -0.68% | -4.43% | +71.45% |
Historical Quotes: Virtus Convertible & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
372a7e.BZDOZbHl8NbsfBUXDYDODDVrNYrnYKxJv2baJU9QjO4.T_mrUIaSgprUGHtwfOm-YGwvQbO1Ns4k11OSensA7t1S25hI4KrBkaU1Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.78 | 1,821 | 66,363 |
| 15:58:38 | 14.79 | 100 | 64,542 |
| 15:58:12 | 14.78 | 557 | 64,442 |
| 15:57:55 | 14.79 | 200 | 63,885 |
| 15:55:33 | 14.79 | 200 | 63,685 |
| 15:52:49 | 14.75 | 600 | 63,485 |
| 15:52:01 | 14.79 | 180 | 62,885 |
| 15:49:59 | 14.79 | 100 | 62,705 |
| 15:49:59 | 14.79 | 100 | 62,605 |
| 15:49:05 | 14.79 | 120 | 62,505 |
Price Extremes
| 1 week | 14.69 |  | 15.77 |
| 1 month | 14.69 | | 16.28 |
| Current year | 14.46 | | 17.65 |
| 1 year | 14.46 | | 17.65 |
| 3 years | 11.36 | | 17.65 |
| 5 years | 11.36 | | 25.64 |
| 10 years | 8.44 | | 29.12 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +9.15% | ||
| 2024 | +2.97% | ||
| 2023 | -0.88% | ||
| 2022 | -41.68% | ||
| 2021 | +1.57% | ||
| 2020 | -0.17% | ||
| 2019 | +10.79% | ||
| 2018 | -26.17% | ||
| 2017 | +10.19% | ||
| 2016 | +15.16% | ||
| 2015 | -41.19% | ||
| 2014 | -2.99% | ||
| 2013 | +11.74% | ||
| 2012 | +2.84% | ||
| 2011 | -17.48% | ||
| 2010 | +10.46% | ||
| 2009 | +99.78% | ||
| 2008 | -61.97% | ||
| 2007 | -24.46% | ||
| 2006 | +11.38% | ||
| 2005 | -12.81% | ||
| 2004 | +0.42% | ||
| 2003 | +10.33% |
- Stock Market
- Stocks
- NCV Stock
- Quotes Virtus Convertible & Income Fund
Select your edition
All financial news and data tailored to specific country editions
