VIRTUS CONVERTIBLE & INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | -1.11% |
|
-0.93% | -5.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.24 $ | 3.27 $ | 3.2 $ |
| Volume | 392 230 | 273 981 | 437 709 | 280 293 |
| Change | 0.00% | -0.61% | +0.93% | -2.14% |
| Opening | 3.26 | 3.26 | 3.24 | 3.24 |
| High | 3.28 | 3.26 | 3.28 | 3.25 |
| Low | 3.25 | 3.23 | 3.24 | 3.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.93% | ||
| Current month | +1.27% | ||
| 3 months | -3.32% | ||
| 6 months | +3.90% | ||
| Current year | -5.04% | ||
| 1 year | -3.03% | ||
| 3 years | -44.15% | ||
| 5 years | -44.64% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
280 293
Estimated daily volume
280 293
Avg. Volume 20 sessions
489 072
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 565 030.40
Record volume 1
4 466 368
Record volume 2
4 086 480
Record volume 3
3 000 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 195 420
Net sales (USD)
24 595 000
Free-Float
100 %
Free-Float capitalization (USD)
289 195 420
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.20
3.28
1 month
3.023.28
Current year
3.023.46
1 year
2.843.59
3 years
2.846.41
5 years
2.116.41
10 years
2.1110.65
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.15
Moving average 50 days
3.22
Moving average 100 days
3.26
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
67.01
RSI 14 days
60.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.93% | -5.04% | -3.03% | 289M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.38% | +1.88% | +4.35% | +9.65% | ||
| Weighted average by Cap. | -0.44% | +2.04% | +6.16% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbbf481c3e6013be12d9b621.tzFCEaRSgikG4_YWolOoTbtecGmxvQ0lD2Y4qjNJ-wc.2wUYX_UC-Gtlpo9_9WHEKd4TORve-mpROFJu3mBwtGrhdXNG1WLYWV7Wxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.2 | 472 | 277,053 |
| 15:59:58 | 3.2 | 100 | 276,581 |
| 15:59:50 | 3.205 | 521 | 276,481 |
| 15:59:50 | 3.205 | 200 | 275,960 |
| 15:58:42 | 3.21 | 221 | 275,760 |
| 15:58:42 | 3.21 | 300 | 275,539 |
| 15:58:41 | 3.205 | 100 | 275,239 |
| 15:58:41 | 3.21 | 576 | 275,139 |
| 15:58:41 | 3.21 | 200 | 274,563 |
| 15:58:41 | 3.21 | 300 | 274,363 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -0.88% | ||
| 2022 | -41.68% | ||
| 2021 | +1.57% | ||
| 2020 | -0.17% | ||
| 2019 | +10.79% | ||
| 2018 | -26.17% | ||
| 2017 | +10.19% | ||
| 2016 | +15.16% | ||
| 2015 | -41.19% | ||
| 2014 | -2.99% | ||
| 2013 | +11.74% | ||
| 2012 | +2.84% | ||
| 2011 | -17.48% | ||
| 2010 | +10.46% | ||
| 2009 | +99.78% | ||
| 2008 | -61.97% | ||
| 2007 | -24.46% | ||
| 2006 | +11.38% | ||
| 2005 | -12.81% | ||
| 2004 | +0.42% | ||
| 2003 | +10.33% |
- Stock Market
- Equities
- NCV Stock
- Quotes Virtus Convertible & Income Fund
