|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 13.81 USD | +0.36% |
|
-4.82% | +0.22% |
Stock exchange
Quotes 5-day view: Virtus Convertible & Income Fund II
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$14.28 | US$13.96 | US$13.97 | US$13.76 | US$13.81 |
| Volume | 37,350 | 62,021 | 52,722 | 36,708 | 38,754 |
| Change | -2.26% | -2.24% | +0.07% | -1.50% | +0.36% |
| Opening | US$14.49 | US$14.24 | US$13.89 | US$13.97 | US$13.91 |
| High | US$14.49 | US$14.26 | US$14.09 | US$14.12 | US$13.96 |
| Low | US$14.27 | US$13.80 | US$13.75 | US$13.75 | US$13.66 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.82% | ||
| Current month | -2.06% | ||
| 1 month | -7.19% | ||
| 3 months | -8.18% | ||
| 6 months | -5.99% | ||
| Current year | +0.22% | ||
| 3 years | +29.31% | ||
| 5 years | -35.47% | ||
| 10 years | -39.54% |
Volumes
marketsDaily volume
38,754
Estimated daily volume
38,754
Avg. Volume 20 sessions
81,876
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,130,707.56
Record volume 1
5,611,932
Record volume 2
4,869,422
Record volume 3
954,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
261,838,186
Net sales ()
16,664,000
Free-Float
100%
Free-Float capitalization (USD)
261,838,186
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.3
Moving average 50 days
15.01
Moving average 100 days
15.25
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
39.13
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -4.82% | 0.00% | +29.31% | 262M | |
| -0.73% | -1.36% | -2.98% | +107.09% | 15.27B | |
| 0.00% | -7.09% | +7.01% | +138.45% | 11.24B | |
| 0.00% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -3.24% | +1.82% | +122.15% | 7.09B | |
| -0.91% | -1.60% | -25.44% | -12.07% | 6.8B | |
| -0.26% | -2.72% | +4.25% | +15.62% | 6.46B | |
| -0.13% | +1.55% | +11.14% | +30.90% | 4.85B | |
| -0.50% | +0.71% | +0.10% | +5.51% | 3.77B | |
| +0.30% | -1.24% | - | - | 3.72B | |
| Average | -0.22% | -1.70% | -2.30% | +51.67% | 6.83B | |
| Weighted average by Cap. | -0.33% | -1.75% | -2.97% | +69.72% |
Historical Quotes: Virtus Convertible & Income Fund II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9211cba01.iVNp63Z3JxQeKmpTisUdzj7wUrV-hQmlUy9ErAC5BhQ.2hAE3wYWYH1ueAJlzvF_-VLdM9EfxmbDAFUDlW7Oa0C_ChCvOEFdcClfGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.81 | 741 | 34,413 |
| 15:59:58 | 13.95 | 100 | 33,672 |
| 15:59:56 | 13.89 | 100 | 33,572 |
| 15:50:05 | 13.73 | 506 | 33,472 |
| 15:44:29 | 13.74 | 100 | 32,966 |
| 15:39:00 | 13.76 | 100 | 32,866 |
| 15:39:00 | 13.76 | 100 | 32,766 |
| 15:39:00 | 13.76 | 100 | 32,666 |
| 15:39:00 | 13.76 | 100 | 32,566 |
| 15:39:00 | 13.76 | 100 | 32,466 |
Price Extremes
| 1 week | 13.66 |  | 14.49 |
| 1 month | 13.66 | | 15.28 |
| Current year | 12.95 | | 16.17 |
| 1 year | 12.95 | | 16.17 |
| 3 years | 10 | | 16.17 |
| 5 years | 10 | | 22 |
| 10 years | 7.92 | | 25.96 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +10.06% | ||
| 2024 | +5.03% | ||
| 2023 | +3.47% | ||
| 2022 | -43.53% | ||
| 2021 | +0.20% | ||
| 2020 | -0.59% | ||
| 2019 | +13.78% | ||
| 2018 | -27.54% | ||
| 2017 | +8.76% | ||
| 2016 | +13.07% | ||
| 2015 | -43.32% | ||
| 2014 | -0.78% | ||
| 2013 | +13.24% | ||
| 2012 | +0.76% | ||
| 2011 | -16.01% | ||
| 2010 | +10.50% | ||
| 2009 | +97.21% | ||
| 2008 | -65.01% | ||
| 2007 | -22.36% | ||
| 2006 | +13.31% | ||
| 2005 | -11.69% | ||
| 2004 | +2.59% | ||
| 2003 | +2.80% |
- Stock Market
- Stocks
- NCZ Stock
- Quotes Virtus Convertible & Income Fund II
Select your edition
All financial news and data tailored to specific country editions
