VIRTUS CONVERTIBLE & INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | +0.35% |
|
+2.91% | -5.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.78 $ | 2.82 $ | 2.83 $ |
| Volume | 189 838 | 145 026 | 431 705 | 279 014 |
| Change | +0.36% | -0.71% | +1.44% | +0.35% |
| Opening | 2.80 | 2.78 | 2.79 | 2.85 |
| High | 2.81 | 2.78 | 2.82 | 2.86 |
| Low | 2.78 | 2.75 | 2.79 | 2.81 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.91% | ||
| Current month | -5.35% | ||
| 1 month | -5.35% | ||
| 3 months | -2.41% | ||
| 6 months | +13.20% | ||
| Current year | -5.03% | ||
| 1 year | -7.52% | ||
| 3 years | -44.94% | ||
| 5 years | -46.70% | ||
| 10 years | -71.27% |
Volumes
marketsDaily volume
279 014
Estimated daily volume
279 014
Avg. Volume 20 sessions
252 456
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
714 450.48
Record volume 1
22 447 730
Record volume 2
19 477 690
Record volume 3
3 816 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 646 412
Net sales (USD)
18 269 000
Free-Float
100 %
Free-Float capitalization (USD)
214 646 412
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.75
2.86
1 month
2.703.00
Current year
2.703.02
1 year
2.503.15
3 years
2.505.51
5 years
1.985.51
10 years
1.9810.10
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.83
Moving average 50 days
2.87
Moving average 100 days
2.89
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
52.90
RSI 14 days
49.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.91% | -5.03% | -7.52% | 215M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.46% | +0.27% | +1.88% | +7.14% | ||
| Weighted average by Cap. | +0.45% | +0.19% | +3.33% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df88ea84fa1d36e.jgMJdqJmhRwtvXpUZSk_NbbR7epEyDGPpgA1fsP2Hm4.yFJEPs4N_3Fs6DI-XXNafoCQjJkjsEXE6VdGH5PCRyHdcH4F8AvDK3nYTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.83 | 3,196 | 275,196 |
| 15:59:59 | 2.83 | 100 | 272,000 |
| 15:59:57 | 2.83 | 771 | 271,900 |
| 15:59:57 | 2.83 | 257 | 271,129 |
| 15:59:57 | 2.83 | 513 | 270,872 |
| 15:59:57 | 2.82 | 174 | 270,359 |
| 15:59:50 | 2.83 | 700 | 270,185 |
| 15:59:50 | 2.83 | 400 | 269,485 |
| 15:59:30 | 2.825 | 100 | 269,085 |
| 15:56:53 | 2.82 | 172 | 268,985 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +3.47% | ||
| 2022 | -43.53% | ||
| 2021 | +0.20% | ||
| 2020 | -0.59% | ||
| 2019 | +13.78% | ||
| 2018 | -27.54% | ||
| 2017 | +8.76% | ||
| 2016 | +13.07% | ||
| 2015 | -43.32% | ||
| 2014 | -0.78% | ||
| 2013 | +13.24% | ||
| 2012 | +0.76% | ||
| 2011 | -16.01% | ||
| 2010 | +10.50% | ||
| 2009 | +97.21% | ||
| 2008 | -65.01% | ||
| 2007 | -22.36% | ||
| 2006 | +13.31% | ||
| 2005 | -11.69% | ||
| 2004 | +2.59% | ||
| 2003 | +2.80% |
- Stock Market
- Equities
- NCZ Stock
- Quotes Virtus Convertible & Income Fund II
