VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND Quotes Virtus Artificial Intelligence & Technology Opportunities Fund
Equities
AIO
US92838Y1001
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.43 USD | +1.41% |
|
+3.57% | +11.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.16 $ | 19.18 $ | 19.16 $ | 19.43 $ |
| Volume | 81 359 | 86 679 | 62 744 | 65 985 |
| Change | +1.59% | +0.10% | -0.10% | +1.41% |
| Opening | 19.00 | 19.24 | 18.99 | 19.25 |
| High | 19.20 | 19.28 | 19.20 | 19.43 |
| Low | 18.94 | 19.10 | 18.94 | 19.18 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.57% | ||
| Current month | -3.19% | ||
| 1 month | -2.61% | ||
| 3 months | +5.25% | ||
| 6 months | +28.17% | ||
| Current year | +11.67% | ||
| 1 year | +18.91% | ||
| 3 years | -30.16% |
Volumes
marketsDaily volume
65 985
Estimated daily volume
65 985
Avg. Volume 20 sessions
100 140
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 945 720.20
Record volume 1
1 903 992
Record volume 2
1 041 450
Record volume 3
517 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
667 245 085
Free-Float
99.99 %
Free-Float capitalization (USD)
667 172 086
Average Daily Capital Traded
0.29%
Highs and lows
1 week
18.70
19.43
1 month
18.7020.16
Current year
17.1020.25
1 year
15.0920.25
3 years
14.9228.67
5 years
10.7229.97
10 years
10.7229.97
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.53
Moving average 50 days
19.52
Moving average 100 days
18.79
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
42.04
RSI 14 days
43.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.57% | +11.67% | +18.91% | 667M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.59% | +0.52% | +2.56% | +9.50% | ||
| Weighted average by Cap. | +0.70% | +0.56% | +3.02% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652ea2.5X6iN-8IW3R0Ajmi82y39pOBlBl1w2kF1XhGle2Ew9g.iCblToB8PkQ2M3XMyzPHvtHb0SkcsT1cnC0e4YLllpGDSMdCt1IdBQ1tdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 19.43 | 3,380 | 59,483 |
| 15:59:59 | 19.42 | 345 | 56,103 |
| 15:59:58 | 19.43 | 103 | 55,758 |
| 15:59:58 | 19.43 | 152 | 55,655 |
| 15:59:57 | 19.43 | 124 | 55,503 |
| 15:59:57 | 19.43 | 246 | 55,379 |
| 15:59:56 | 19.42 | 100 | 55,133 |
| 15:59:55 | 19.42 | 100 | 55,033 |
| 15:59:54 | 19.42 | 100 | 54,933 |
| 15:59:53 | 19.42 | 100 | 54,833 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +7.47% | ||
| 2022 | -34.69% | ||
| 2021 | -5.99% | ||
| 2020 | +31.19% | ||
| 2019 | +0.50% |
- Stock Market
- Equities
- AIO Stock
- Quotes Virtus Artificial Intelligence & Technology Opportunities Fund
