|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 USD | +1.03% |
|
-8.85% | - |
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 12.79 $ | 12.72 $ | 12.65 $ | 12.67 $ | 12.80 $ |
| Volume | 43,242 | 46,845 | 4,793 | 3,157 | 7,527 |
| Change | -3.47% | -0.55% | -0.55% | +0.16% | +1.03% |
| Opening | 13.00 $ | 12.63 $ | 12.62 $ | 12.67 $ | 12.54 $ |
| High | 14.14 $ | 12.94 $ | 13.38 $ | 12.85 $ | 13.10 $ |
| Low | 12.10 $ | 11.01 $ | 12.49 $ | 12.65 $ | 12.44 $ |
Performance
| 1 day | +1.03% |
Volumes
marketsDaily volume
7,527
Estimated daily volume
33,434
Avg. Volume 20 sessions
26,881
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
344,079.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,034,744
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.87 %
Free-Float capitalization (USD)
45,008,388
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
12.82
Moving average 20 days
14.44
Moving average 50 days
14.33
Moving average 100 days
15.36
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+19.98%
RSI 9 days
34.57
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -8.85% | - | - | 53.03M | |
| +0.60% | -2.56% | -4.06% | +96.67% | 253B | |
| +1.57% | -3.38% | -46.68% | -47.54% | 102B | |
| -1.71% | -1.60% | +12.77% | +28.05% | 83.45B | |
| +1.71% | +2.23% | -37.10% | -30.74% | 82.77B | |
| -1.20% | -6.88% | -38.61% | -8.43% | 58.06B | |
| +0.77% | -3.11% | -29.57% | -11.46% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +1.11% | -32.73% | +0.94% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| Average | +0.68% | -4.27% | -20.45% | +30.33% | 72.62B | |
| Weighted average by Cap. | +0.54% | -3.59% | -17.59% | +36.40% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a1f15615d.ikPie7U5-ToaO6pEPme9iE8XYuqwz_PdHFsu64fI8IU.uTCQFttonWh3Yp8FcwPr-SwhDbX4rryuRTVJ0vGSn-bCdpgP3xS-SUNhmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:16 | 12.80 | 500 | 7,103 |
| 09:44:01 | 12.50 | 400 | 6,603 |
| 09:44:01 | 12.58 | 100 | 6,203 |
| 09:44:01 | 12.74 | 100 | 6,103 |
| 09:43:59 | 12.50 | 500 | 6,003 |
| 09:43:57 | 12.80 | 294 | 5,503 |
| 09:43:57 | 12.80 | 100 | 5,209 |
| 09:43:57 | 12.80 | 100 | 5,109 |
| 09:43:57 | 12.80 | 100 | 5,009 |
| 09:43:36 | 12.95 | 500 | 4,909 |
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
