|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 11.50 USD | -0.61% |
|
-1.29% | - |
| 08-14 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$11.65 | US$11.80 | US$11.98 | US$11.57 | US$11.50 |
| Volume | 49,998 | 20,055 | 39,921 | 323,696 | 64,340 |
| Change | +1.84% | +1.29% | +1.53% | -3.42% | -0.61% |
| Opening | US$11.39 | US$11.51 | US$11.56 | US$11.99 | US$11.71 |
| High | US$11.92 | US$12.01 | US$12.28 | US$12.10 | US$11.71 |
| Low | US$11.22 | US$11.02 | US$11.36 | US$11.00 | US$11.16 |
Performance
| 1 day | -0.61% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
48,491,279
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.97 %
Free-Float capitalization (USD)
41,202,372
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
11.7
Moving average 20 days
12.7
Moving average 50 days
12.69
Moving average 100 days
13.18
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+14.59%
RSI 9 days
38.12
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.29% | - | - | 48.49M | |
| +3.96% | +3.58% | -4.00% | +66.01% | 229B | |
| -0.22% | -2.43% | +48.76% | +98.98% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.42% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -9.80% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +5.01% | +2.77% | +6.18% | +112.12% | 42.35B | |
| +5.84% | +4.14% | +3.76% | +189.04% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +1.65% | -3.65% | -8.42% | +37.83% | 75.92B | |
| Weighted average by Cap. | +2.17% | -1.74% | -4.70% | +37.93% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ceb9ea6468e69d.rkOwcoseBwIbeNLx2AvICBojQ9anehnn1X9dupIDxOE.yzbmIcQtY2NeKqSJvzyvQ2xJDefAKEO9mB1s7cZXgY-aB-gewG1FbWIVkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.50 | 421 | 49,691 |
| 15:54:33 | 11.30 | 100 | 49,270 |
| 15:54:33 | 11.35 | 100 | 49,170 |
| 15:54:33 | 11.39 | 100 | 49,070 |
| 15:53:54 | 11.45 | 100 | 48,970 |
| 15:53:54 | 11.50 | 700 | 48,870 |
| 15:53:54 | 11.50 | 198 | 48,170 |
| 15:53:17 | 11.58 | 1,500 | 47,972 |
| 15:53:07 | 11.45 | 100 | 46,472 |
| 15:52:18 | 11.41 | 100 | 46,372 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
