|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 12.60 USD | -4.62% |
|
-16.00% | - |
| 08-14 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$13.54 | US$14.54 | US$13.89 | US$13.21 | US$12.60 |
| Volume | 14,203 | 18,394 | 16,097 | 28,891 | 12,895 |
| Change | -9.73% | +7.35% | -4.44% | -4.90% | -4.62% |
| Opening | US$13.84 | US$13.75 | US$14.70 | US$13.29 | US$13.52 |
| High | US$14.61 | US$14.54 | US$15.26 | US$14.79 | US$13.69 |
| Low | US$12.81 | US$13.49 | US$13.83 | US$13.13 | US$12.43 |
Performance
| 1 day | -4.62% |
Volumes
marketsDaily volume
12,894
Estimated daily volume
12,894
Avg. Volume 20 sessions
20,461
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
257,808.6
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
53,129,575
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.45 %
Free-Float capitalization (USD)
44,865,323
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
13.56
Moving average 20 days
14.02
Moving average 50 days
12.82
Moving average 100 days
13.61
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+7.99%
RSI 9 days
42.63
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -16.00% | - | - | 53.13M | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | -0.49% | -3.20% | -5.35% | +47.62% | 76.3B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.66% | +43.74% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60033a0fd2662.zN37gQSedHX69TksaIE-QwEaMFLC6tTEkng455xp-qk.hLWz5WPnGU2TzUlgAtUKHGtOAQCTrZmc_E5SsfUDndP6ssvJPOwkHK-vCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.60 | 3,023 | 9,475 |
| 15:59:52 | 12.60 | 150 | 6,452 |
| 15:57:49 | 12.52 | 100 | 6,302 |
| 15:51:18 | 12.58 | 100 | 6,202 |
| 15:51:07 | 12.43 | 100 | 6,102 |
| 15:51:07 | 12.43 | 100 | 6,002 |
| 15:51:07 | 12.43 | 100 | 5,902 |
| 15:44:53 | 12.55 | 854 | 5,802 |
| 15:44:53 | 12.55 | 146 | 4,948 |
| 15:17:03 | 12.82 | 100 | 4,802 |
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
