VIRNETX HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | -2.86% |
|
-5.46% | -27.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.39 $ | 5.26 $ | 5.25 $ | 5.1 $ |
| Volume | 16 574 | 4 345 | 1 934 | 14 963 |
| Change | -1.28% | -2.41% | -0.19% | -2.86% |
| Opening | 5.39 | 5.24 | 5.34 | 5.25 |
| High | 5.40 | 5.50 | 5.45 | 5.25 |
| Low | 4.90 | 5.24 | 5.25 | 4.81 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.46% | ||
| Current month | -3.04% | ||
| 1 month | -16.94% | ||
| 3 months | -33.07% | ||
| 6 months | +33.16% | ||
| Current year | -27.14% | ||
| 1 year | -36.25% | ||
| 3 years | -94.53% | ||
| 5 years | -96.04% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
14 963
Estimated daily volume
14 963
Avg. Volume 20 sessions
4 107
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
20 945.70
Record volume 1
2 452 167
Record volume 2
1 194 001
Record volume 3
1 025 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 778 047
Net sales (USD)
7 000
Number of employees
27
Sales / Employee (USD)
259
Free-Float
87.78 %
Free-Float capitalization (USD)
16 477 692
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.81
5.50
1 month
4.816.23
Current year
4.819.44
1 year
3.5013.60
3 years
3.50100.80
5 years
3.50169.40
10 years
3.50371.40
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.64
Moving average 50 days
5.90
Moving average 100 days
6.43
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+26.02%
STIM
RSI 9 days
29.04
RSI 14 days
33.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -5.46% | -27.14% | -36.25% | 18.78M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| +0.11% | -0.11% | +2.04% | +20.23% | 167B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| -0.48% | -2.38% | +5.59% | +30.78% | 76.72B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.29% | -2.23% | -8.59% | +10.40% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.13% | -8.54% | -7.26% | +27.37% | 44.15B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.51B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| +0.26% | -0.70% | -2.75% | +18.13% | 28.6B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.71B | ||
| Average | +0.12% | -1.56% | -3.37% | +24.43% | ||
| Weighted average by Cap. | +0.18% | -1.21% | -2.08% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005.QmAWeGv-L5KhbcVfd2sl5zZB9_3Y4BiQWIxGsgdHVRc.BA1jDju1R_3OAo1vPQhihQI2m5mNrlPSAaEK7Vc1ZCQXNWwgE4pC5_FZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.1 | 175 | 13,699 |
| 15:59:48 | 5.08 | 100 | 13,524 |
| 15:59:48 | 5.08 | 100 | 13,424 |
| 15:57:21 | 5.09 | 680 | 13,324 |
| 15:57:21 | 5.09 | 100 | 12,644 |
| 14:27:27 | 5.18 | 100 | 12,544 |
| 13:20:09 | 4.99 | 400 | 12,444 |
| 13:20:09 | 5 | 100 | 12,044 |
| 11:27:41 | 5.186 | 113 | 11,944 |
| 11:09:25 | 5 | 1,978 | 11,831 |
Monthly variations
Annual change
| 2024 | -27.14% | ||
| 2023 | -73.08% | ||
| 2022 | -50.00% | ||
| 2021 | -48.41% | ||
| 2020 | +32.63% | ||
| 2019 | +58.33% | ||
| 2018 | -35.14% | ||
| 2017 | +68.18% | ||
| 2016 | -14.40% | ||
| 2015 | -53.19% | ||
| 2014 | -71.72% | ||
| 2013 | -33.71% | ||
| 2012 | +17.26% | ||
| 2011 | +68.15% | ||
| 2010 | +405.10% | ||
| 2009 | +98.65% | ||
| 2008 | -74.83% | ||
| 2007 | +27.27% |
- Stock Market
- Equities
- VHC Stock
- Quotes VirnetX Holding Corporation
