VIRIDIEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5874 EUR | -2.00% |
|
-7.00% | -1.77% |
| 05-29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
| 05-17 | Viridien to Change Ticker Symbol on Euronext Paris | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.5938 € | 0.6114 € | 0.5994 € | 0.5874 € |
| Volume | 6 463 885 | 6 343 309 | 4 258 215 | 5 202 909 |
| Change | -4.07% | +2.96% | -1.96% | -2.00% |
| Opening | 0.62 | 0.60 | 0.62 | 0.60 |
| High | 0.62 | 0.62 | 0.62 | 0.61 |
| Low | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.00% | ||
| Current month | -7.00% | ||
| 1 month | +33.68% | ||
| 3 months | +38.37% | ||
| 6 months | -0.10% | ||
| Current year | -1.77% | ||
| 1 year | -16.80% | ||
| 3 years | -36.95% | ||
| 5 years | -59.21% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
5 202 909
Estimated daily volume
5 202 909
Avg. Volume 20 sessions
8 078 140
Daily volume ratio
0.64
Avg. Volume 20 sessions
4 745 099.44
Avg. Volume 20 sessions USD
5 124 707.39
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
453 089 874
Capitalization (USD)
453 089 874
Net sales (USD)
1 125 000 000
Number of employees
3 500
Sales / Employee (USD)
321 429
Free-Float
99.9 %
Free-Float capitalization (EUR)
488 842 350
Free-Float capitalization (USD)
452 631 842
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.58
0.64
1 month
0.440.64
Current year
0.360.64
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36361.92
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.56
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
59.59
RSI 14 days
62.46
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.00% | -1.77% | -16.80% | 453M | ||
| +2.81% | -5.33% | +4.13% | +23.82% | 795M | ||
| -1.27% | -2.09% | +25.81% | +32.20% | 87.9M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.1M | ||
| +3.11% | +2.58% | +8.74% | -1.00% | 61.32M | ||
| Average | +2.02% | -1.85% | +7.38% | +7.65% | ||
| Weighted average by Cap. | +1.35% | -4.90% | +3.58% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437b3dc3c43d9a7a4346.07GNRgpdeLm7zFZCX06tyIRY7tpoggcTODBJguPbidE.kfbeImFwO4v19AJ3OTjFotZtieNR43AlWkAuzo6s0eWc6cAMSyQI4_aNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:26 | 0.5874 | 10,000 | 5,202,909 |
| 11:35:18 | 0.5874 | 200 | 5,192,909 |
| 11:35:18 | 0.5874 | 1,000 | 5,192,709 |
| 11:35:18 | 0.5874 | 5,000 | 5,191,709 |
| 11:35:18 | 0.5874 | 4,046 | 5,186,709 |
| 11:35:18 | 0.5874 | 543 | 5,182,663 |
| 11:35:18 | 0.5874 | 401 | 5,182,120 |
| 11:35:18 | 0.5874 | 1,907 | 5,181,719 |
| 11:35:18 | 0.5874 | 2,580 | 5,179,812 |
| 11:35:18 | 0.5874 | 466 | 5,177,232 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- VIRI Stock
- Quotes Viridien
