|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.50 EUR | +3.34% |
|
-2.16% | -4.76% |
| 06-19 | IBM Renews Its Partnership With France's Virbac |  |
| 06-16 | US-Iran: Framework Agreement Signed Electronically | |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 340.50 € | 337.00 € | 332.00 € | 329.50 € | 340.50 € |
| Volume | 4,956 | 4,556 | 3,408 | 4,949 | 3,864 |
| Change | -2.16% | -1.03% | -1.48% | -0.75% | +3.34% |
| Opening | 354.00 € | 343.50 € | 339.50 € | 334.00 € | 332.00 € |
| High | 354.00 € | 347.00 € | 341.50 € | 334.00 € | 342.50 € |
| Low | 340.50 € | 337.00 € | 332.00 € | 327.50 € | 332.00 € |
Performance
| 1 day | +3.34% | ||
| 1 week | -2.16% | ||
| Current month | -5.02% | ||
| 1 month | -5.94% | ||
| 3 months | -3.27% | ||
| 6 months | -2.58% | ||
| Current year | -4.76% | ||
| 1 year | +5.26% | ||
| 3 years | +21.61% | ||
| 5 years | +22.04% | ||
| 10 years | +116.81% |
Volumes
marketsDaily volume
3,864
Estimated daily volume
3,864
Avg. Volume 20 sessions
3,437
Daily volume ratio
1.12
Avg. Volume 20 sessions
1,170,298.5
Avg. Volume 20 sessions USD
1,341,969.59
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,852,649,072
Market Cap (USD)
3,271,761,752
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,680,238,559
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
260,826
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,400,763,201
Free-Float capitalization (USD)
1,606,564,056
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
335.9
Moving average 20 days
348.58
Moving average 50 days
357.55
Moving average 100 days
355.29
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
26.71
RSI 14 days
32.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | -2.16% | +5.26% | +21.61% | 3.27B | |
| +1.88% | -1.08% | -49.92% | -53.67% | 33B | |
| +3.55% | +0.21% | +79.94% | +142.44% | 12.1B | |
| -2.44% | -5.71% | +2.24% | +22.98% | 4.36B | |
| -1.09% | -4.15% | +63.02% | +27.11% | 1.9B | |
| -3.27% | -1.33% | -26.70% | +1.16% | 1.64B | |
| +3.27% | +1.01% | +33.38% | +136.28% | 1.29B | |
| -0.65% | -3.86% | -20.83% | -14.41% | 1.02B | |
| -1.09% | -5.78% | -10.42% | -45.73% | 959M | |
| +0.87% | -0.86% | -1.00% | -22.05% | 924M | |
| Average | +0.44% | -2.39% | +7.50% | +21.57% | 6.05B | |
| Weighted average by Cap. | +1.67% | -2.47% | -9.37% | +4.53% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12e2b9d7073.i_7Ym2T_yf1vXUEmSKcabuc6x0KvEH4_WrVa0yF-X-k.4Yaxqi-l8KolbAZlHMA3X7VAkzbHXid-AsYTkmpTZpDFk6HiEpm5iDUJKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:16 | 342.50 | 14 | 1,359 |
| 11:14:03 | 342.50 | 14 | 1,345 |
| 11:14:03 | 342.00 | 5 | 1,331 |
| 11:14:03 | 342.00 | 6 | 1,326 |
| 11:14:03 | 342.00 | 10 | 1,320 |
| 11:13:04 | 341.50 | 6 | 1,310 |
| 11:13:04 | 341.50 | 2 | 1,304 |
| 11:13:04 | 341.50 | 3 | 1,302 |
| 11:13:04 | 341.50 | 2 | 1,299 |
| 11:13:04 | 341.50 | 10 | 1,297 |
Course Extremes
| 1 week | 327.5 |  | 347 |
| 1 month | 327.5 | | 370 |
| Current year | 326.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 232.5 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
