|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 332.00 EUR | +0.61% |
|
-0.15% | -7.13% |
Stock exchange
Euronext Paris
VIRP 332.00 €
+0.61%
469K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 332.00EUR | +0.61% | 469K € | ||
CBOE
| VIRPp | 330.50EUR | 0.00% | 353K € | |
|
Tradegate
| V16 | 332.00EUR | +0.61% | 4.65K € | |
|
Börse Stuttgart
| V16 | 331.00EUR | +0.61% | 3.64K € | |
|
London S.E.
| 0NM7 | 330.75EUR | +0.08% | 0 € | |
|
Deutsche Boerse AG
| V16 | 325.50EUR | -0.31% | 0 € | |
|
CBOE
| 0NM7 | 344.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 331.50EUR | +0.61% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €329.00 | €330.00 | €330.50 | €330.00 | €332.00 |
| Volume | 1,965 | 3,490 | 1,804 | 1,497 | 1,414 |
| Change | -1.05% | +0.30% | +0.15% | -0.15% | +0.61% |
| Opening | €330.50 | €329.00 | €330.00 | €330.00 | €328.50 |
| High | €333.00 | €331.50 | €334.00 | €332.00 | €332.00 |
| Low | €329.00 | €326.00 | €329.00 | €329.00 | €326.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.15% | ||
| Current month | -1.63% | ||
| 1 month | -0.75% | ||
| 3 months | -7.78% | ||
| 6 months | -9.04% | ||
| Current year | -7.13% | ||
| 1 year | -2.64% | ||
| 3 years | +22.28% | ||
| 5 years | -7.39% | ||
| 10 years | +71.13% |
Volumes
marketsDaily volume
1,414
Estimated daily volume
1,414
Avg. Volume 20 sessions
3,315
Daily volume ratio
0.43
Avg. Volume 20 sessions
1,100,580
Avg. Volume 20 sessions USD
1,285,719.57
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,781,437,568
Market Cap (USD)
3,247,066,972
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,710,249,825
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
265,484
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,365,795,544
Free-Float capitalization (USD)
1,594,437,945
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
330.3
Moving average 20 days
336.72
Moving average 50 days
334.17
Moving average 100 days
346.39
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
41.92
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.15% | -2.64% | +22.28% | 3.25B | |
| +3.61% | +5.34% | -50.37% | -57.81% | 32.12B | |
| +1.74% | +1.27% | +33.84% | +101.94% | 11.98B | |
| -1.39% | +2.78% | -19.37% | +6.66% | 3.89B | |
| -2.69% | -6.50% | +40.71% | +37.05% | 2.05B | |
| -0.85% | -1.41% | +7.83% | +21.34% | 1.95B | |
| +3.24% | +5.70% | +11.89% | +138.16% | 1.47B | |
| -3.71% | -6.91% | -23.02% | +3.88% | 1.21B | |
| -2.04% | +1.98% | -12.97% | -40.04% | 1.02B | |
| -0.70% | -0.56% | -6.25% | -21.58% | 957M | |
| Average | -0.22% | +0.05% | -2.04% | +21.19% | 5.99B | |
| Weighted average by Cap. | +2.07% | +2.92% | -20.49% | -4.57% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6396981b.p_n8pbI_2BeA3mFFCrZpA_Xsyei5nBN4wlWSJLCFJrY.yo6_7oUIr1nuuTcdJ9cdb8ecvNzr9UIsiiLbTsPub-XyyNHf_nW-dsfrLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 332.00 | 6 | 502 |
| 11:01:49 | 331.50 | 10 | 496 |
| 10:58:37 | 331.00 | 2 | 486 |
| 10:58:37 | 330.50 | 4 | 484 |
| 10:58:37 | 330.50 | 11 | 480 |
| 10:58:37 | 330.50 | 1 | 469 |
| 10:58:37 | 330.50 | 1 | 468 |
| 10:58:37 | 330.50 | 1 | 467 |
| 10:58:37 | 330.50 | 1 | 466 |
| 10:58:37 | 330.50 | 15 | 465 |
Course Extremes
| 1 week | 326 |  | 334 |
| 1 month | 326 | | 348.5 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -7.13% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
