|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 347.50 EUR | -0.29% |
|
+0.58% | -2.80% |
| 10-20 | Virbac: A well-done Q3 validates underlying quality |  |
| 10-20 | Virbac stock little changed despite strong update and targets now expected at the top end of the range |  |
Stock exchange
Euronext Paris
VIRP 347.50 €
-0.29%
1.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 347.50EUR | -0.29% | 1.2M € | ||
CBOE
| VIRPp | 347.00EUR | -0.29% | 577K € | |
|
Börse Stuttgart
| V16 | 346.50EUR | -0.29% | 27.37K € | |
|
Tradegate
| V16 | 347.50EUR | -0.43% | 4.86K € | |
|
London S.E.
| 0NM7 | 347.25EUR | -0.29% | 0 € | |
|
Deutsche Boerse AG
| V16 | 345.50EUR | +0.29% | 0 € | |
|
CBOE
| 0NM7 | 310.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 347.50EUR | -0.29% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €350.00 | €349.00 | €349.00 | €348.50 | €347.50 |
| Volume | 4,566 | 5,484 | 2,978 | 2,242 | 3,441 |
| Change | +1.30% | -0.29% | 0.00% | -0.14% | -0.29% |
| Opening | €345.00 | €350.00 | €346.50 | €346.50 | €348.50 |
| High | €350.00 | €350.00 | €351.50 | €351.00 | €349.00 |
| Low | €344.00 | €345.50 | €346.50 | €346.00 | €346.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.58% | ||
| Current month | +11.56% | ||
| 1 month | +13.01% | ||
| 3 months | +0.58% | ||
| 6 months | -5.05% | ||
| Current year | -2.80% | ||
| 1 year | -2.93% | ||
| 3 years | +28.70% | ||
| 5 years | -19.75% | ||
| 10 years | +136.39% |
Volumes
marketsDaily volume
3,441
Estimated daily volume
3,441
Avg. Volume 20 sessions
4,973
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,728,117.5
Avg. Volume 20 sessions USD
1,927,957.01
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,920,019,586
Market Cap (USD)
3,254,591,603
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,632,857,780
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
253,471
Free-Float
49.03%
Free-Float capitalization (EUR)
1,433,194,714
Free-Float capitalization (USD)
1,597,408,286
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
348.8
Moving average 20 days
328.52
Moving average 50 days
321.36
Moving average 100 days
328.06
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
82.42
RSI 14 days
75.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.58% | -2.93% | +28.70% | 3.25B | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 647B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 506B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 350B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 242B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.11% | +1.36% | +36.28% | +71.63% | 403.08B | |
| Weighted average by Cap. | +0.25% | +1.55% | +44.46% | +88.97% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65b9e0ccbdd3ef2bee.MYmb8tAioPJPZxhIWQPKqXke6NR5URAzsdeFHvuNpxg.acTrhJFE5982K3k7GHW95gonsYMUZ3xn-rzvf5zq6ChZ0fXKsmn_unpeew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:32 | 348.00 | 2 | 1,927 |
| 12:29:32 | 348.00 | 1 | 1,925 |
| 12:26:32 | 347.50 | 16 | 1,924 |
| 12:20:06 | 347.00 | 11 | 1,908 |
| 12:20:06 | 347.00 | 4 | 1,897 |
| 12:14:40 | 347.00 | 2 | 1,893 |
| 12:14:40 | 347.50 | 6 | 1,891 |
| 12:11:01 | 347.50 | 14 | 1,885 |
| 12:11:01 | 347.50 | 1 | 1,871 |
| 12:11:01 | 347.50 | 22 | 1,870 |
Price Extremes
| 1 week | 345.5 |  | 351.5 |
| 1 month | 301.5 | | 351.5 |
| Current year | 297 | | 389.5 |
| 1 year | 297 | | 389.5 |
| 3 years | 249.7 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
