|
Market Closed -
Börse Stuttgart
15:55:37 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 307.00 EUR | -0.32% |
|
+1.15% | -13.36% |
| 09-27 | Virbac Announces Board and Committee Changes | CI |
| 09-18 | Virbac SA, H1 2026 Earnings Call, Sep 18, 2026 |
Stock exchange
Börse Stuttgart
V16 307.00 €
-0.32%
3.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 307.00EUR | -0.32% | 1.96M € | ||
CBOE
| VIRPp | 309.25EUR | +0.08% | 807K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
CBOE
| 0NM7 | 309.00EUR | +0.32% | 9.58K € | |
|
Börse Stuttgart
| V16 | 307.00EUR | -0.32% | 3.99K € | |
|
Tradegate
| V16 | 308.00EUR | -0.32% | 2.77K € | |
|
London S.E.
| 0NM7 | 309.25EUR | +0.08% | 0 € | |
|
Deutsche Boerse AG
| V16 | 305.50EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| V16 | 308.00EUR | -0.32% | 0 € |
Quotes 5-day view: Virbac
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €310.00 | €309.50 | €306.00 | €308.00 | €307.00 |
| Volume | 100 | 43 | 15 | 130 | 13 |
| Change | +1.14% | -0.16% | -1.13% | +0.65% | -0.32% |
| Opening | €305.50 | €311.00 | €310.50 | €307.00 | €306.50 |
| High | €313.00 | €314.50 | €310.50 | €309.50 | €310.00 |
| Low | €305.50 | €309.50 | €302.00 | €304.00 | €306.00 |
Performance
| 1 week | +0.16% | ||
| Current month | -0.81% | ||
| 1 month | -3.61% | ||
| 3 months | -7.25% | ||
| 6 months | -12.41% | ||
| Current year | -13.64% | ||
| 1 year | -3.91% | ||
| 3 years | +19.46% | ||
| 5 years | -14.01% | ||
| 10 years | +103.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,592,000,006
Market Cap (USD)
2,905,503,874
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,642,192,579
Free-Float
49.03%
Free-Float capitalization (EUR)
1,272,197,189
Free-Float capitalization (USD)
1,426,070,159
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
308
Moving average 20 days
309.45
Moving average 50 days
323.13
Moving average 100 days
331.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+7.88%
RSI 9 days
41.88
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.15% | -3.91% | +19.46% | 2.91B | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 617B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 464B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 356B | |
| +0.93% | -3.16% | +21.65% | +43.02% | 333B | |
| +0.12% | -2.77% | +10.70% | +32.97% | 267B | |
| -0.89% | -6.28% | -7.00% | +8.01% | 244B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.21% | -3.54% | +22.53% | +53.61% | 370.01B | |
| Weighted average by Cap. | +0.44% | -3.54% | +28.48% | +68.56% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 302 |  | 314.5 |
| 1 month | 297 | | 326.5 |
| 3 years | 248.5 | | 394.5 |
| 5 years | 216.5 | | 441.5 |
| 10 years | 101.68 | | 441.5 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +13.94% | ||
| 2024 | -12.48% | ||
| 2023 | +55.34% | ||
| 2022 | -46.25% | ||
| 2021 | +80.93% | ||
| 2020 | +2.16% | ||
| 2019 | +103.70% | ||
| 2018 | -7.44% | ||
| 2017 | -25.73% | ||
| 2016 | -23.02% | ||
| 2015 | +23.62% | ||
| 2014 | +12.67% | ||
| 2013 | +6.04% |
- Stock Market
- Stocks
- VIRP Stock
- V16 Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
