|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.50 EUR | -0.15% |
|
+0.44% | -4.22% |
| 06-19 | IBM Renews Its Partnership With France's Virbac |  |
| 06-16 | US-Iran: Framework Agreement Signed Electronically | |
Quotes 5-day view: Virbac
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €337.00 | €334.50 | €338.50 | €341.00 | €340.50 |
| Volume | 153 | 49 | 107 | 90 | 53 |
| Change | -0.59% | -0.74% | +1.20% | +0.74% | -0.15% |
| Opening | €339.00 | €334.50 | €335.00 | €340.50 | €339.00 |
| High | €342.00 | €340.00 | €340.00 | €343.50 | €344.50 |
| Low | €332.50 | €332.50 | €334.00 | €337.00 | €339.00 |
Performance
| 1 week | +0.44% | ||
| Current month | -4.62% | ||
| 1 month | -6.33% | ||
| 3 months | -3.95% | ||
| 6 months | -2.44% | ||
| Current year | -4.22% | ||
| 1 year | +8.44% | ||
| 3 years | +28.73% | ||
| 5 years | +20.74% | ||
| 10 years | +120.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,865,215,808
Market Cap (USD)
3,267,810,000
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,670,848,540
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,406,933,964
Free-Float capitalization (USD)
1,604,623,590
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
338.3
Moving average 20 days
342.08
Moving average 50 days
354.59
Moving average 100 days
353.82
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.91%
RSI 9 days
49.82
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.44% | +8.44% | +28.73% | 3.27B | |
| -2.22% | -3.33% | -51.16% | -54.58% | 31.9B | |
| +0.82% | +1.45% | +71.82% | +148.68% | 12.27B | |
| -2.32% | -7.83% | -8.31% | +13.79% | 4B | |
| -5.30% | -2.80% | +46.48% | +25.44% | 1.84B | |
| -2.32% | -0.51% | -25.06% | -4.07% | 1.6B | |
| -0.44% | -0.50% | +26.15% | +137.38% | 1.29B | |
| -2.97% | -5.39% | -24.47% | -18.80% | 960M | |
| +0.70% | +4.47% | -0.82% | -16.78% | 960M | |
| -1.33% | -6.60% | -17.27% | -48.44% | 892M | |
| Average | -1.71% | -2.33% | +2.58% | +21.13% | 5.9B | |
| Weighted average by Cap. | -1.57% | -2.40% | -12.16% | +6.31% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 332.5 |  | 344.5 |
| 1 month | 327.5 | | 369.5 |
| 3 years | 241 | | 394.5 |
| 5 years | 216.5 | | 441.5 |
| 10 years | 101.68 | | 441.5 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | +13.94% | ||
| 2024 | -12.48% | ||
| 2023 | +55.34% | ||
| 2022 | -46.25% | ||
| 2021 | +80.93% | ||
| 2020 | +2.16% | ||
| 2019 | +103.70% | ||
| 2018 | -7.44% | ||
| 2017 | -25.73% | ||
| 2016 | -23.02% | ||
| 2015 | +23.62% | ||
| 2014 | +12.67% | ||
| 2013 | +6.04% |
- Stock Market
- Stocks
- VIRP Stock
- V16 Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
