|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.25 USD | -6.07% |
|
-6.07% | -12.16% |
| 07-21 | Virbac: Impressive execution in Q2; we smell a guidance upgrade in Q3 |  |
| 07-21 | Despite the escalation in the Middle East, European stocks stay the course |  |
Quotes 5-day view: Virbac
Delayed Quote OTC Markets
| 2026-07-22 | |
|---|---|
| Last | US$383.25 |
| Volume | 79 |
| Change | - |
| Opening | US$413.75 |
| High | US$413.75 |
| Low | US$382.75 |
Performance
| 1 day | -6.07% | ||
| 1 week | -6.07% | ||
| Current month | -6.07% | ||
| 1 month | -6.07% | ||
| 3 months | -0.39% | ||
| 6 months | -12.16% | ||
| Current year | -12.16% | ||
| 1 year | +10.77% | ||
| 3 years | -4.19% | ||
| 5 years | +12.39% | ||
| 10 years | +99.61% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
79
Daily volume ratio
1
Avg. Volume 20 sessions USD
30,276.75
Record volume 1
2,460
Record volume 2
1,000
Record volume 3
825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,346,540,059
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,665,719,159
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
258,572
Free-Float
49.03 %
Free-Float capitalization (USD)
1,643,283,154
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
80.62
Moving average 50 days
32.25
Moving average 100 days
392
Price spread / (MMA20)
-78.97%
Price spread / (MMA50)
-91.59%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
63.5
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -6.07% | +10.77% | -4.19% | 3.35B | |
| +0.51% | -3.04% | -51.40% | -59.36% | 31.1B | |
| -2.21% | -4.51% | +64.98% | +106.16% | 12.66B | |
| +1.84% | +1.22% | -18.35% | +1.84% | 3.72B | |
| -1.62% | +2.76% | -10.80% | +22.62% | 1.86B | |
| +2.30% | -3.83% | +35.05% | +12.78% | 1.82B | |
| +0.68% | -1.39% | +14.27% | +127.84% | 1.37B | |
| +1.01% | -2.19% | -25.42% | -13.46% | 1.07B | |
| +0.78% | -2.56% | -17.05% | -47.86% | 968M | |
| -1.26% | -2.61% | -7.57% | -21.25% | 951M | |
| Average | -0.40% | +0.03% | -0.55% | +12.51% | 5.89B | |
| Weighted average by Cap. | -0.39% | -2.22% | -13.52% | -5.95% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 382.75 |  | 413.75 |
| 1 month | 382.75 | | 413.75 |
| Current year | 382.75 | | 413.75 |
| 1 year | 382.75 | | 436.32 |
| 3 years | 288 | | 436.32 |
| 5 years | 288 | | 436.32 |
| 10 years | 131 | | 436.32 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | +28.62% | ||
| 2024 | +17.79% | ||
| 2023 | -28.00% | ||
| 2022 | -8.14% | ||
| 2021 | +60.68% | ||
| 2020 | +15.57% | ||
| 2019 | +55.56% | ||
| 2018 | +3.98% | ||
| 2017 | -17.15% | ||
| 2016 | -25.85% | ||
| 2015 | +7.27% | ||
| 2014 | +10.86% | ||
| 2013 | +151.20% | ||
| 2009 | +13.26% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VIRP Stock
- VRBCF Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
