|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.75 INR | +1.68% |
|
+0.83% | +11.24% |
Quotes 5-day view: Vipul Organics Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹250.00 | ₹246.70 | ₹258.20 | ₹250.55 | ₹254.75 |
| Volume | 6,739 | 7,127 | 9,092 | 5,626 | 5,452 |
| Change | -1.05% | -1.32% | +4.66% | -2.96% | +1.68% |
| Opening | ₹247.10 | ₹244.00 | ₹255.90 | ₹253.00 | ₹261.00 |
| High | ₹254.00 | ₹254.90 | ₹260.00 | ₹260.40 | ₹261.00 |
| Low | ₹247.10 | ₹244.00 | ₹245.00 | ₹246.65 | ₹252.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.83% | ||
| Current month | -2.30% | ||
| 1 month | -11.16% | ||
| 3 months | +42.04% | ||
| 6 months | +17.97% | ||
| Current year | +11.24% | ||
| 1 year | +8.34% | ||
| 3 years | +130.75% | ||
| 5 years | +88.31% | ||
| 10 years | +352.33% |
Volumes
marketsDaily volume
5,452
Estimated daily volume
5,452
Avg. Volume 20 sessions
9,872
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2,514,892
Avg. Volume 20 sessions USD
26,368.64
Record volume 1
595,433
Record volume 2
384,886
Record volume 3
345,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,759,168,758
Market Cap (USD)
49,859,288
Net sales ()
1,628,001,000
Net sales (USD)
17,055,703
Number of employees
116
Sales / Employee (INR)
14,034,491
Sales / Employee (USD)
147,032
Free-Float
22.16 %
Free-Float capitalization (INR)
1,054,548,419
Free-Float capitalization (USD)
11,047,945
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
251.62
Moving average 20 days
262.81
Moving average 50 days
227.39
Moving average 100 days
210.7
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
55.38
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +0.83% | +8.34% | +130.75% | 49.86M | |
| -0.40% | -3.65% | +1.80% | +48.87% | 77.15B | |
| -0.26% | -2.37% | -10.78% | +16.81% | 39.07B | |
| -0.68% | -6.69% | -22.04% | -34.17% | 32.15B | |
| +0.37% | -1.30% | +19.33% | +29.63% | 26.06B | |
| -0.46% | +1.91% | +92.69% | -6.50% | 21.26B | |
| -0.80% | -1.51% | +11.39% | +2.16% | 19.93B | |
| -1.59% | -3.66% | -40.52% | -36.19% | 18.49B | |
| -0.74% | -5.27% | +81.41% | -45.93% | 15.26B | |
| +1.03% | -2.49% | -2.45% | -5.30% | 13.76B | |
| Average | -0.18% | -1.96% | +13.92% | +10.01% | 26.32B | |
| Weighted average by Cap. | -0.40% | -1.93% | +8.25% | +9.76% |
Historical Quotes: Vipul Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a1.YjmNUrDkjo_c7Y-BOmjWNE-J-_Z3AKxBMlbGpO3neiw.IU70M9i3us3qnf_SThK0AifWrq8mcs0CAGSgl4S9HxoKW8Q106i4wuS9-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 252.00 | 63 | 5,452 |
| 05:58:44 | 252.30 | 350 | 5,389 |
| 05:57:27 | 256.95 | 100 | 5,039 |
| 05:56:37 | 256.95 | 25 | 4,939 |
| 05:56:07 | 256.95 | 25 | 4,914 |
| 05:45:29 | 259.00 | 1 | 4,889 |
| 05:37:57 | 255.00 | 28 | 4,888 |
| 05:37:54 | 254.00 | 200 | 4,860 |
| 05:37:50 | 254.00 | 400 | 4,660 |
Course Extremes
| 1 week | 244 |  | 261 |
| 1 month | 244 | | 290 |
| Current year | 156.8 | | 309 |
| 1 year | 156.8 | | 309 |
| 3 years | 102 | | 329.4 |
| 5 years | 82 | | 329.4 |
| 10 years | 50.64 | | 329.4 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | -3.70% | ||
| 2024 | +40.54% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- 530627 Stock
- Quotes Vipul Organics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
