|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 268.90 INR | -0.79% |
|
-0.11% | +17.42% |
Stock exchange
Bombay S.E.
VIPULORG6 268.90 ₹
-0.79%
2.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULORG6 | 268.90INR | -0.79% | 2.27M ₹ |
Quotes 5-day view: Vipul Organics Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹270.85 | ₹270.75 | ₹270.30 | ₹271.05 | ₹268.90 |
| Volume | 7,300 | 3,034 | 5,431 | 3,160 | 8,459 |
| Change | +0.61% | -0.04% | -0.17% | +0.28% | -0.79% |
| Opening | ₹277.00 | ₹274.00 | ₹272.00 | ₹267.60 | ₹277.00 |
| High | ₹277.00 | ₹275.00 | ₹275.00 | ₹273.80 | ₹277.00 |
| Low | ₹266.05 | ₹266.00 | ₹267.55 | ₹265.60 | ₹262.85 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.11% | ||
| Current month | +0.39% | ||
| 1 month | +7.91% | ||
| 3 months | -0.17% | ||
| 6 months | +49.64% | ||
| Current year | +17.42% | ||
| 1 year | +39.51% | ||
| 3 years | +109.26% | ||
| 5 years | +87.31% | ||
| 10 years | +250.68% |
Volumes
marketsDaily volume
8,459
Estimated daily volume
8,459
Avg. Volume 20 sessions
13,727
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
3,691,190.3
Avg. Volume 20 sessions USD
38,635.69
Record volume 1
595,433
Record volume 2
384,886
Record volume 3
345,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,123,931,499
Market Cap (USD)
53,632,191
Net sales ()
1,753,957,000
Net sales (USD)
18,358,668
Number of employees
143
Sales / Employee (INR)
12,265,434
Sales / Employee (USD)
128,382
Free-Float
22.14 %
Free-Float capitalization (INR)
1,134,533,920
Free-Float capitalization (USD)
11,875,167
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
270.37
Moving average 20 days
262.92
Moving average 50 days
254.18
Moving average 100 days
239.92
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
60.53
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.11% | +39.51% | +109.26% | 53.63M | |
| +1.69% | -1.11% | +1.31% | +51.65% | 77.42B | |
| -0.16% | -3.62% | +0.03% | -22.14% | 36.38B | |
| +0.16% | -2.65% | -7.24% | +11.41% | 35.8B | |
| -0.22% | -2.66% | -11.43% | +9.50% | 25.11B | |
| +0.13% | +0.89% | +32.34% | +24.96% | 22.82B | |
| -3.60% | -8.57% | +66.50% | +20.17% | 19.96B | |
| -0.26% | -3.50% | -45.23% | -43.70% | 17.15B | |
| -3.43% | -6.94% | +54.67% | -36.25% | 13.87B | |
| +0.28% | -6.72% | -7.32% | +56.34% | 13.86B | |
| Average | -0.62% | -3.56% | +12.31% | +18.12% | 26.24B | |
| Weighted average by Cap. | +0.03% | -3.01% | +5.73% | +16.56% |
Historical Quotes: Vipul Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e68f3.hRTGGB0hl3FeoFzm0aX0iQt4QFMXOo3lO2u5v3Yt05c.5yavWVNo7ysu8QWA6MSW4F5JeQUlZeKzWSTr6xRehKH1UIJ6Tk-iCTbyKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:13 | 270.00 | 1,000 | 8,459 |
| 05:56:35 | 269.00 | 197 | 7,459 |
| 05:56:30 | 269.00 | 4 | 7,262 |
| 05:53:15 | 269.00 | 75 | 7,258 |
| 05:49:16 | 270.00 | 1 | 7,183 |
| 05:49:10 | 269.00 | 165 | 7,182 |
| 05:47:07 | 269.40 | 29 | 7,017 |
| 05:46:47 | 269.00 | 25 | 6,988 |
| 05:46:28 | 269.00 | 1,485 | 6,963 |
Price Extremes
| 1 week | 262.85 |  | 277 |
| 1 month | 238 | | 294 |
| Current year | 156.8 | | 309 |
| 1 year | 156.8 | | 309 |
| 3 years | 116 | | 329.4 |
| 5 years | 82 | | 329.4 |
| 10 years | 64 | | 329.4 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | -3.70% | ||
| 2024 | +40.54% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
Select your edition
All financial news and data tailored to specific country editions
