|
Market Closed -
Bombay S.E.
06:26:32 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 260.90 INR | -4.36% |
|
+5.52% | +13.93% |
Stock exchange
Bombay S.E.
VIPULORG6 260.90 ₹
-4.36%
1.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULORG6 | 260.90INR | -4.36% | 1.64M ₹ |
Quotes 5-day view: Vipul Organics Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹247.25 | ₹243.65 | ₹246.00 | ₹262.60 | ₹272.80 |
| Volume | 2,400 | 1,511 | 21,675 | 34,945 | 22,328 |
| Change | +1.08% | -1.46% | +0.96% | +6.75% | +3.88% |
| Opening | ₹254.80 | ₹241.05 | ₹254.80 | ₹249.40 | ₹265.95 |
| High | ₹254.80 | ₹252.85 | ₹255.00 | ₹270.60 | ₹275.50 |
| Low | ₹246.55 | ₹241.05 | ₹238.00 | ₹249.40 | ₹257.15 |
Performance
| 1 day | -4.36% | ||
| 1 week | +5.52% | ||
| Current month | +8.87% | ||
| 1 month | +7.74% | ||
| 3 months | +29.35% | ||
| 6 months | +28.78% | ||
| Current year | +13.93% | ||
| 1 year | +22.06% | ||
| 3 years | +96.02% | ||
| 5 years | +102.56% | ||
| 10 years | +257.40% |
Volumes
marketsDaily volume
6,271
Estimated daily volume
6,271
Avg. Volume 20 sessions
7,207
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
1,880,306.3
Avg. Volume 20 sessions USD
19,641.68
Record volume 1
595,433
Record volume 2
384,886
Record volume 3
345,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,198,085,602
Market Cap (USD)
54,328,272
Net sales ()
1,628,001,000
Net sales (USD)
17,015,203
Number of employees
116
Sales / Employee (INR)
14,034,491
Sales / Employee (USD)
146,683
Free-Float
22.14 %
Free-Float capitalization (INR)
1,150,953,020
Free-Float capitalization (USD)
12,029,292
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
254.46
Moving average 20 days
248.3
Moving average 50 days
252.55
Moving average 100 days
227.63
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
66.2
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | +5.52% | +22.06% | +96.02% | 54.33M | |
| +1.38% | +3.86% | +2.92% | +60.16% | 78.95B | |
| +1.27% | +3.71% | -3.00% | +16.10% | 37.62B | |
| +1.00% | -0.74% | -1.24% | -22.23% | 37.19B | |
| +1.99% | +1.20% | -8.86% | +15.91% | 24.19B | |
| +1.18% | +9.84% | +76.83% | +26.60% | 23.41B | |
| +0.06% | -1.02% | +23.76% | +18.84% | 22.66B | |
| -0.46% | -3.62% | -40.28% | -38.10% | 18.68B | |
| -0.40% | +6.54% | +75.61% | -25.16% | 16.9B | |
| +1.00% | +4.17% | +8.93% | -1.75% | 14.37B | |
| Average | +0.32% | +1.58% | +15.67% | +14.64% | 27.4B | |
| Weighted average by Cap. | +1.04% | +0.56% | +10.40% | +17.54% |
Historical Quotes: Vipul Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81b4.w6lnSpzuu8enj-0XncxXrBsAa2fZ4fJOwYOQhu2BNcY.t4QXJv3WzKnw3JRB5YU74X1EG1PviLQIrtrXy6m0ba-O8TIb65zv8JTptA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:32 | 260.90 | 100 | 6,271 |
| 05:59:31 | 260.00 | 17 | 6,171 |
| 05:58:36 | 259.95 | 241 | 6,154 |
| 05:58:23 | 259.95 | 2 | 5,913 |
| 05:57:20 | 260.00 | 50 | 5,911 |
| 05:56:20 | 258.45 | 112 | 5,861 |
| 05:53:53 | 260.05 | 100 | 5,749 |
| 05:48:31 | 267.15 | 50 | 5,649 |
| 05:44:21 | 260.10 | 379 | 5,599 |
Course Extremes
| 1 week | 238 |  | 278.95 |
| 1 month | 238 | | 278.95 |
| Current year | 156.8 | | 309 |
| 1 year | 156.8 | | 309 |
| 3 years | 116 | | 329.4 |
| 5 years | 82 | | 329.4 |
| 10 years | 64 | | 329.4 |
Monthly variations
Annual variations
| 2026 | +19.13% | ||
| 2025 | -3.70% | ||
| 2024 | +40.54% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
Select your edition
All financial news and data tailored to specific country editions
