|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.80 INR | -2.69% |
|
-3.00% | +14.32% |
Quotes 5-day view: Vipul Organics Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 281.70 ₹ | 278.85 ₹ | 269.35 ₹ | 269.05 ₹ | 261.80 ₹ |
| Volume | 32,173 | 54,178 | 31,328 | 16,591 | 8,359 |
| Change | -1.76% | -1.01% | -3.41% | -0.11% | -2.69% |
| Opening | 287.95 ₹ | 281.00 ₹ | 276.15 ₹ | 270.00 ₹ | 273.95 ₹ |
| High | 292.95 ₹ | 290.00 ₹ | 285.85 ₹ | 282.00 ₹ | 278.95 ₹ |
| Low | 273.35 ₹ | 271.60 ₹ | 265.00 ₹ | 261.00 ₹ | 259.00 ₹ |
Performance
| 1 day | -2.69% | ||
| 1 week | -3.00% | ||
| Current month | +30.54% | ||
| 1 month | +34.26% | ||
| 3 months | +54.23% | ||
| 6 months | +17.24% | ||
| Current year | +14.32% | ||
| 1 year | +48.04% | ||
| 3 years | +133.96% | ||
| 5 years | +86.95% | ||
| 10 years | +402.69% |
Volumes
marketsDaily volume
8,359
Estimated daily volume
8,359
Avg. Volume 20 sessions
35,129
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
9,196,772.2
Avg. Volume 20 sessions USD
97,200.69
Record volume 1
595,433
Record volume 2
384,886
Record volume 3
345,797
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
5,128,676,016
Market Cap (USD)
54,245,643
Net sales ()
1,628,001,000
Net sales (USD)
17,219,251
Number of employees
116
Sales / Employee (INR)
14,034,491
Sales / Employee (USD)
148,442
Free-Float
22.16 %
Free-Float capitalization (INR)
1,136,424,753
Free-Float capitalization (USD)
12,019,884
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
277.14
Moving average 20 days
222.14
Moving average 50 days
204.7
Moving average 100 days
203.82
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
72.88
RSI 14 days
72.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -3.00% | +48.04% | +133.96% | 54.25M | |
| +2.18% | +3.71% | +3.04% | +50.65% | 75.59B | |
| -0.38% | +1.24% | -22.29% | +8.66% | 37.21B | |
| +0.69% | +5.67% | -25.49% | -38.32% | 32.03B | |
| -1.74% | -1.37% | +8.58% | +15.02% | 25.67B | |
| -0.03% | +10.20% | +151.52% | +15.55% | 23.79B | |
| -1.00% | +0.72% | +16.49% | -1.49% | 20.73B | |
| -0.97% | +9.77% | +175.12% | -26.50% | 19.92B | |
| -3.14% | +4.88% | - | - | 13.76B | |
| +0.22% | +1.40% | -16.54% | -13.74% | 13.13B | |
| Average | -0.64% | +6.28% | +37.61% | +15.98% | 26.19B | |
| Weighted average by Cap. | +0.29% | +6.44% | +24.28% | +11.88% |
Historical Quotes: Vipul Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7a987296a4a997.z5eh7Xc895aNal1p5x5iwR6stt6Dik2Kladxtaf1UH8.rdvtmB91wK-9DQdftk1U8XHq7OfishLTxdUh1--WHymo3pSVB1io_sgnLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:25 | 261.80 | 50 | 8,359 |
| 05:59:41 | 265.00 | 38 | 8,309 |
| 05:59:23 | 260.00 | 1,520 | 8,271 |
| 05:59:19 | 260.00 | 500 | 6,751 |
| 05:58:35 | 260.00 | 20 | 6,251 |
| 05:58:25 | 259.00 | 1 | 6,231 |
| 05:58:20 | 260.00 | 3,099 | 6,230 |
| 05:45:36 | 264.25 | 1 | 3,131 |
| 05:45:18 | 267.65 | 25 | 3,130 |
Course Extremes
| 1 week | 259 |  | 292.95 |
| 1 month | 190.55 | | 309 |
| Current year | 156.8 | | 309 |
| 1 year | 156.8 | | 309 |
| 3 years | 100 | | 329.4 |
| 5 years | 82 | | 329.4 |
| 10 years | 40.8 | | 329.4 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | -3.70% | ||
| 2024 | +40.54% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
Select your edition
All financial news and data tailored to specific country editions
