|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.65 INR | -5.20% |
|
-1.03% | +4.65% |
Quotes 5-day view: Vipul Organics Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹249.95 | ₹264.80 | ₹265.25 | ₹252.80 | ₹239.65 |
| Volume | 14,998 | 23,367 | 19,453 | 11,426 | 14,223 |
| Change | +3.22% | +5.94% | +0.17% | -4.69% | -5.20% |
| Opening | ₹247.00 | ₹254.95 | ₹269.95 | ₹266.00 | ₹252.80 |
| High | ₹260.00 | ₹270.00 | ₹277.00 | ₹266.00 | ₹253.00 |
| Low | ₹240.00 | ₹253.00 | ₹263.95 | ₹245.25 | ₹238.80 |
Performance
| 1 day | -5.20% | ||
| 1 week | -1.03% | ||
| 1 month | -8.29% | ||
| 3 months | +22.74% | ||
| 6 months | +13.63% | ||
| Current year | +4.65% | ||
| 1 year | +18.61% | ||
| 3 years | +126.08% | ||
| 5 years | +49.52% | ||
| 10 years | +282.34% |
Volumes
marketsDaily volume
14,223
Estimated daily volume
14,223
Avg. Volume 20 sessions
8,950
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
2,144,867.5
Avg. Volume 20 sessions USD
22,488.94
Record volume 1
595,433
Record volume 2
384,886
Record volume 3
345,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,562,305,389
Market Cap (USD)
47,835,772
Net sales ()
1,628,001,000
Net sales (USD)
17,069,590
Number of employees
116
Sales / Employee (INR)
14,034,491
Sales / Employee (USD)
147,152
Free-Float
22.16 %
Free-Float capitalization (INR)
1,010,926,945
Free-Float capitalization (USD)
10,599,569
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
254.49
Moving average 20 days
250.18
Moving average 50 days
244.8
Moving average 100 days
217.56
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
51.63
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | -1.03% | +18.61% | +126.08% | 47.84M | |
| -0.61% | +3.30% | +6.37% | +49.93% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.37% | +36.34% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +87.32% | -6.95% | 19.15B | |
| -1.33% | -0.51% | -34.71% | -40.72% | 18.5B | |
| -3.00% | +2.53% | +13.91% | -8.62% | 14.02B | |
| -0.10% | +2.43% | +73.25% | -43.44% | 13.87B | |
| Average | -1.47% | +2.97% | +20.05% | +10.23% | 26.83B | |
| Weighted average by Cap. | -0.85% | +4.14% | +13.16% | +10.42% |
Historical Quotes: Vipul Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e0c50f8d1686.rUI7NuEXCW99RDxJ8sf8vh0fUuOu--s_8XmDEJIrjqc.5C9yWap-TV0lMnQBoIG75lpnDYnfj654tSzBcqMattXbc1VEsE5FFgVwaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:18 | 239.65 | 29 | 14,223 |
| 06:25:33 | 239.65 | 71 | 14,194 |
| 06:24:55 | 239.65 | 29 | 14,123 |
| 05:59:00 | 239.10 | 62 | 14,094 |
| 05:58:17 | 240.00 | 234 | 14,032 |
| 05:58:14 | 240.00 | 16 | 13,798 |
| 05:53:19 | 239.55 | 740 | 13,782 |
| 05:51:43 | 240.00 | 5 | 13,042 |
| 05:50:55 | 241.30 | 5 | 13,037 |
Course Extremes
| 1 week | 238.8 |  | 277 |
| 1 month | 237 | | 277 |
| Current year | 156.8 | | 309 |
| 1 year | 156.8 | | 309 |
| 3 years | 103.35 | | 329.4 |
| 5 years | 82 | | 329.4 |
| 10 years | 58.4 | | 329.4 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | -3.70% | ||
| 2024 | +40.54% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
Select your edition
All financial news and data tailored to specific country editions
