VIPUL ORGANICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.3 INR | +0.03% |
|
-3.12% | -2.90% |
| 05-30 | Vipul Organics Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-30 | Vipul Organics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 170.65 ₹ | 170.15 ₹ | 164.25 ₹ | 164.3 ₹ |
| Volume | 39 511 | 13 743 | 18 443 | 5 560 |
| Change | +2.00% | -0.29% | -3.47% | +0.03% |
| Opening | 170.90 | 171.00 | 167.80 | 164.25 |
| High | 178.70 | 173.90 | 169.85 | 168.00 |
| Low | 167.30 | 169.10 | 163.70 | 162.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.12% | ||
| Current month | +9.68% | ||
| 1 month | -8.31% | ||
| 3 months | -5.11% | ||
| 6 months | -2.29% | ||
| Current year | -2.90% | ||
| 1 year | +49.57% | ||
| 3 years | +19.93% | ||
| 5 years | +34.63% | ||
| 10 years | +1,163.85% |
Volumes
marketsDaily volume
5 560
Estimated daily volume
6 289
Avg. Volume 20 sessions
12 319
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 024 011.70
Avg. Volume 20 sessions USD
24 237.54
Record volume 1
595 433
Record volume 2
384 886
Record volume 3
299 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 137 042 589
Capitalization (USD)
25 591 085
Net sales (INR)
1 339 325 000
Net sales (USD)
16 038 417
Number of employees
125
Sales / Employee (INR)
10 714 600
Sales / Employee (USD)
128 307
Free-Float
24.4 %
Free-Float capitalization (INR)
521 496 450
Free-Float capitalization (USD)
6 244 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
162.00
178.70
1 month
140.00179.95
Current year
140.00237.00
1 year
100.00237.00
3 years
82.00237.00
5 years
64.00237.00
10 years
12.00237.00
Indicators
Moving average 5 days
167.33
Moving average 20 days
163.94
Moving average 50 days
173.39
Moving average 100 days
180.94
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
50.05
RSI 14 days
48.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -3.12% | -2.90% | +49.57% | 25.59M | ||
| -0.61% | +0.36% | +21.02% | +31.87% | 68.55B | ||
| -0.61% | -5.81% | -7.01% | +1.27% | 46.06B | ||
| +0.61% | -0.92% | +24.05% | +49.29% | 44.48B | ||
| -2.26% | -2.36% | +28.88% | +24.56% | 28.5B | ||
| -0.03% | +0.21% | +7.56% | +6.08% | 19.22B | ||
| +1.51% | +3.41% | +14.26% | +21.61% | 16.8B | ||
| -4.55% | -3.19% | -23.96% | -28.44% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +22.27% | 15.22B | ||
| -4.36% | -9.94% | -28.36% | -54.63% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -41.21% | 12.12B | ||
| -1.09% | +0.12% | +16.26% | +13.72% | 11.06B | ||
| +0.22% | -1.11% | -1.05% | +5.14% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -32.62% | 7.7B | ||
| -0.68% | -3.14% | -18.83% | -23.67% | 7.31B | ||
| -1.08% | +12.50% | +14.35% | +39.56% | 6.41B | ||
| Average | -1.19% | -1.43% | -0.14% | +5.27% | ||
| Weighted average by Cap. | -0.97% | -1.38% | +7.01% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2eb9.hFakzgg8glGIQ1sZEnyiN2FGwcmqOU3--mvrRH1Eg7Q.6TTmoHJQ8GfbERNyXDD7ciYUtKbSaSC7yhjcEgdx2sPFANy9S3foIsIkEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 163.4 | 1 | 5,486 |
| 05:49:28 | 164.6 | 1 | 5,485 |
| 05:48:36 | 164.6 | 100 | 5,484 |
| 05:32:01 | 163.3 | 2 | 5,384 |
| 05:28:07 | 164.7 | 4 | 5,382 |
| 05:16:04 | 164.8 | 10 | 5,378 |
| 05:12:59 | 162.6 | 20 | 5,368 |
| 05:09:13 | 163.9 | 2 | 5,348 |
| 05:08:54 | 163.9 | 20 | 5,346 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +32.55% | ||
| 2022 | +5.36% | ||
| 2021 | +27.43% | ||
| 2020 | -14.71% | ||
| 2019 | -30.10% | ||
| 2018 | +16.82% | ||
| 2017 | +64.24% | ||
| 2016 | +181.57% | ||
| 2015 | +89.23% | ||
| 2014 | +87.68% | ||
| 2013 | -28.30% | ||
| 2012 | +3.57% | ||
| 2011 | -49.49% | ||
| 2010 | +105.19% | ||
| 2009 | +35.00% | ||
| 2008 | -56.99% | ||
| 2007 | +152.72% | ||
| 2006 | +40.89% | ||
| 2005 | -6.71% |
- Stock Market
- Equities
- VIPULORG6 Stock
- Quotes Vipul Organics Limited
