Quotes Vipul Limited NSE India S.E.
Stocks
VIPULLTD
INE946H01037
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 INR | +0.09% |
|
+20.45% | -9.78% |
| 06-05 | Vipul Limited Announces Resignation of Rajeev Gupta from Independent Director, Effective June 4, 2026 | CI |
| 03-03 | Vipul Ltd CEO Punit Beriwala arrested on Feb 27 | RE |
Quotes 5-day view: Vipul Limited
Delayed Quote NSE India S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | ₹9.210 | ₹10.13 | ₹11.14 | ₹11.24 | ₹11.25 |
| Volume | 160,480 | 2,046,540 | 314,415 | 5,101,345 | 1,324,833 |
| Change | -1.39% | +9.99% | +9.97% | +0.90% | +0.09% |
| Opening | ₹9.300 | ₹9.170 | ₹11.14 | ₹12.25 | ₹11.68 |
| High | ₹9.680 | ₹10.13 | ₹11.14 | ₹12.25 | ₹11.68 |
| Low | ₹9.200 | ₹9.050 | ₹11.14 | ₹11.12 | ₹11.01 |
Performance
| 1 day | +0.09% | ||
| 1 week | +20.45% | ||
| Current month | +27.70% | ||
| 1 month | +24.58% | ||
| 3 months | +1.26% | ||
| 6 months | +6.33% | ||
| Current year | -9.78% | ||
| 1 year | -2.34% | ||
| 3 years | -16.97% | ||
| 5 years | -65.70% | ||
| 10 years | -79.86% |
Volumes
marketsDaily volume
1,324,833
Estimated daily volume
1,522,914
Avg. Volume 20 sessions
617,813
Daily volume ratio
2.47
Avg. Volume 20 sessions INR
6,950,396.25
Avg. Volume 20 sessions USD
73,361.43
Record volume 1
15,504,840
Record volume 2
11,802,370
Record volume 3
10,024,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,581,565,346
Market Cap (USD)
16,735,911
Net sales ()
870,764,000
Net sales (USD)
9,214,307
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
164,541
Free-Float
53.19 %
Free-Float capitalization (INR)
841,259,938
Free-Float capitalization (USD)
8,902,099
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.4
Moving average 50 days
9.653
Moving average 100 days
10.48
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
77.14
RSI 14 days
70.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +20.45% | -2.34% | -16.97% | 16.74M | |
| -1.67% | -4.45% | +26.29% | +14.39% | 41.99B | |
| -2.33% | +2.44% | -1.18% | +91.20% | 31.04B | |
| -3.21% | -7.79% | +38.86% | +121.08% | 29.8B | |
| -2.44% | -13.43% | +13.30% | -4.19% | 28.36B | |
| -2.06% | -5.36% | +3.65% | +51.02% | 24.89B | |
| -0.37% | -1.84% | -30.56% | -61.58% | 21.92B | |
| -1.38% | -1.63% | +20.77% | +94.17% | 20.27B | |
| -0.54% | -4.14% | +31.02% | +3.56% | 19.96B | |
| -1.45% | -15.37% | -3.00% | -21.39% | 18.33B | |
| Average | -1.56% | -4.29% | +9.68% | +27.13% | 23.66B | |
| Weighted average by Cap. | -1.85% | -3.97% | +12.72% | +35.65% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610b5edcb99c7f49107e79f3422d3.XP_1w9uAiXDTd6a_IrBpWA5QwKWuBDSycBPt08EsUH8.GJXD8O_E5Ri0FvnoRdglOl8Ss838dlvgBmOpvIwefTEKqoKNl-a4P5Yh5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 11.19 | 41 | 1,324,833 |
| 05:59:53 | 11.13 | 188 | 1,324,792 |
| 05:59:45 | 11.19 | 508 | 1,324,604 |
| 05:59:19 | 11.19 | 5,119 | 1,324,096 |
| 05:59:10 | 11.18 | 2,400 | 1,318,977 |
| 05:59:01 | 11.19 | 3,106 | 1,316,577 |
| 05:58:37 | 11.18 | 15 | 1,313,471 |
| 05:58:03 | 11.13 | 1,342 | 1,313,456 |
| 05:57:55 | 11.19 | 100 | 1,312,114 |
Course Extremes
| 1 week | 9.05 |  | 12.25 |
| 1 month | 8.55 | | 12.25 |
| Current year | 8.55 | | 13.69 |
| 1 year | 7.38 | | 13.69 |
| 3 years | 7.38 | | 53.01 |
| 5 years | 7.38 | | 53.01 |
| 10 years | 7.38 | | 104 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | -47.49% | ||
| 2024 | +37.68% | ||
| 2023 | +0.29% | ||
| 2022 | -30.08% | ||
| 2021 | +21.78% | ||
| 2020 | +7.73% | ||
| 2019 | -42.04% | ||
| 2018 | -57.35% | ||
| 2017 | +34.37% | ||
| 2016 | +7.52% | ||
| 2015 | +34.62% | ||
| 2014 | +584.21% | ||
| 2013 | -43.56% | ||
| 2012 | +16.76% | ||
| 2011 | -52.34% | ||
| 2010 | -47.69% |
- Stock Market
- Stocks
- VIPULLTD Stock
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
