Quotes Vipul Limited NSE India S.E.
Stocks
VIPULLTD
INE946H01037
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 INR | -4.97% |
|
+1.35% | +32.00% |
Quotes 5-day view: Vipul Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹17.81 | ₹17.70 | ₹17.32 | ₹16.46 | ₹16.46 |
| Volume | 1,042,214 | 1,642,523 | 5,223,218 | 391,679 | 391,679 |
| Change | +4.89% | -0.62% | -2.15% | -4.97% | -4.97% |
| Opening | ₹16.95 | ₹18.19 | ₹17.70 | ₹17.30 | ₹17.30 |
| High | ₹17.82 | ₹18.60 | ₹18.20 | ₹17.32 | ₹17.32 |
| Low | ₹16.94 | ₹17.05 | ₹16.82 | ₹16.46 | ₹16.46 |
Performance
| 1 day | -4.97% | ||
| 1 week | +1.35% | ||
| Current month | +15.27% | ||
| 1 month | +76.23% | ||
| 3 months | +60.90% | ||
| 6 months | +27.60% | ||
| Current year | +32.00% | ||
| 1 year | +66.60% | ||
| 3 years | +19.28% | ||
| 5 years | -52.77% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
391,679
Estimated daily volume
391,679
Avg. Volume 20 sessions
2,615,882
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
43,057,417.72
Avg. Volume 20 sessions USD
446,936
Record volume 1
15,504,840
Record volume 2
11,802,370
Record volume 3
10,397,139
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
2,474,553,303
Market Cap (USD)
25,680,509
Net sales ()
870,764,000
Net sales (USD)
9,036,646
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
161,369
Free-Float
55.11 %
Free-Float capitalization (INR)
1,363,653,218
Free-Float capitalization (USD)
14,151,770
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
17.21
Moving average 20 days
13.77
Moving average 50 days
11.04
Moving average 100 days
11.12
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-32.93%
Price spread / (MMA100)
-32.42%
STIM
RSI 9 days
86.89
RSI 14 days
84.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | +1.35% | +66.60% | +19.28% | 25.68M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.62% | +2.80% | +32.79% | +26.55% | 45.21B | |
| -0.40% | +0.41% | +55.01% | +149.91% | 31.63B | |
| -3.87% | +3.36% | +17.73% | +6.43% | 30.6B | |
| +0.17% | -2.53% | -20.55% | +68.76% | 27.77B | |
| +0.81% | +3.34% | +14.94% | +69.94% | 25.8B | |
| -0.76% | +0.98% | +38.15% | +115.36% | 22.05B | |
| -0.59% | +3.43% | +34.34% | +7.47% | 21.05B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.96B | |
| Average | +24.16% | +1.34% | +10.14% | +44.50% | 32.06B | |
| Weighted average by Cap. | +74.66% | +1.47% | -16.01% | +49.89% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.46 |  | 18.6 |
| 1 month | 9.05 | | 18.6 |
| Current year | 8.55 | | 18.6 |
| 1 year | 7.38 | | 18.6 |
| 3 years | 7.38 | | 53.01 |
| 5 years | 7.38 | | 53.01 |
| 10 years | 7.38 | | 104 |
Monthly variations
Annual variations
| 2026 | +32.00% | ||
| 2025 | -47.49% | ||
| 2024 | +37.68% | ||
| 2023 | +0.29% | ||
| 2022 | -30.08% | ||
| 2021 | +21.78% | ||
| 2020 | +7.73% | ||
| 2019 | -42.04% | ||
| 2018 | -57.35% | ||
| 2017 | +34.37% | ||
| 2016 | +7.52% | ||
| 2015 | +34.62% | ||
| 2014 | +584.21% | ||
| 2013 | -43.56% | ||
| 2012 | +16.76% | ||
| 2011 | -52.34% | ||
| 2010 | -47.69% |
- Stock Market
- Stocks
- VIPULLTD Stock
- VIPULLTD Stock
- Quotes Vipul Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
