|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.13 USD | -0.02% |
|
+1.69% | +16.83% |
Quotes 5-day view: Viper Energy, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$44.36 | US$44.86 | US$45.27 | US$45.14 | US$45.13 |
| Volume | 1,389,021 | 1,029,422 | 1,017,544 | 1,238,118 | 1,400,402 |
| Change | -0.05% | +1.13% | +0.91% | -0.29% | -0.02% |
| Opening | US$44.20 | US$44.50 | US$45.11 | US$45.99 | US$45.14 |
| High | US$44.98 | US$44.87 | US$45.54 | US$46.00 | US$45.58 |
| Low | US$43.92 | US$44.20 | US$44.98 | US$45.04 | US$44.84 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.69% | ||
| Current month | +6.44% | ||
| 1 month | +3.63% | ||
| 3 months | -5.13% | ||
| 6 months | +13.88% | ||
| Current year | +16.83% | ||
| 1 year | +19.05% |
Volumes
marketsDaily volume
1,400,402
Estimated daily volume
1,400,402
Avg. Volume 20 sessions
1,514,079
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
68,330,385.27
Record volume 1
14,805,030
Record volume 2
14,601,691
Record volume 3
14,415,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,643,457,766
Net sales (USD)
1,395,000,000
Free-Float
53.63 %
Free-Float capitalization (USD)
8,623,923,200
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
44.95
Moving average 20 days
42.96
Moving average 50 days
44.63
Moving average 100 days
45.59
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.03%
RSI 9 days
67.83
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.69% | +19.05% | - | 8.64B | |
| +0.05% | +4.84% | +26.66% | +3.51% | 147B | |
| -1.09% | +6.61% | +52.24% | +64.71% | 96.73B | |
| +0.62% | +4.65% | +23.65% | +13.92% | 77.97B | |
| -0.39% | +4.67% | +41.54% | +40.15% | 57.58B | |
| -0.52% | +4.45% | +28.16% | -9.64% | 56.99B | |
| -1.36% | +5.36% | +108.06% | +72.73% | 54.88B | |
| -0.55% | +2.76% | +36.73% | -15.66% | 51.95B | |
| +1.79% | +6.27% | +23.55% | -14.14% | 43.03B | |
| -0.58% | -1.33% | +46.74% | +15.47% | 33.29B | |
| Average | -0.20% | +4.29% | +40.64% | +19.01% | 62.76B | |
| Weighted average by Cap. | -0.24% | +4.90% | +40.43% | +20.53% |
Historical Quotes: Viper Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gDQT_jOE_faTxs-BtoGSoD22dybpl4u6mFT8rvZDgqI.x3ons330rcXVkY3z383F107TMVyj4cH-_xak76MB6Mr5RGSEXsyuvuWMuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.13 | 153,153 | 990,777 |
| 15:59:59 | 45.13 | 100 | 837,624 |
| 15:59:59 | 45.13 | 100 | 837,524 |
| 15:59:59 | 45.13 | 706 | 837,424 |
| 15:59:59 | 45.13 | 471 | 836,718 |
| 15:59:59 | 45.13 | 198 | 836,247 |
| 15:59:59 | 45.13 | 100 | 836,049 |
| 15:59:59 | 45.13 | 100 | 835,949 |
| 15:59:58 | 45.13 | 100 | 835,849 |
| 15:59:58 | 45.13 | 100 | 835,749 |
Course Extremes
| 1 week | 43.92 |  | 46 |
| 1 month | 40.17 | | 46 |
| Current year | 35.45 | | 51.13 |
| 1 year | 35.1 | | 51.13 |
| 3 years | 28.54 | | 56.76 |
| 5 years | 28.54 | | 56.76 |
| 10 years | 28.54 | | 56.76 |
Monthly variations
Annual variations
| 2026 | +16.83% | ||
| 2025 | -21.28% | ||
| 2024 | +56.37% | ||
| 2023 | +0.32% |
- Stock Market
- Stocks
- VNOM Stock
- Quotes Viper Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
