|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.54 USD | +0.61% |
|
+2.30% | +16.68% |
Quotes 5-day view: Viper Energy, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$44.38 | US$44.36 | US$44.86 | US$45.27 | US$45.12 |
| Volume | 1,502,193 | 1,389,021 | 1,029,422 | 1,017,544 | 981,692 |
| Change | +0.73% | -0.05% | +1.13% | +0.91% | +0.61% |
| Opening | US$44.46 | US$44.20 | US$44.50 | US$45.11 | US$45.99 |
| High | US$44.75 | US$44.98 | US$44.87 | US$45.54 | US$46.00 |
| Low | US$43.87 | US$43.92 | US$44.20 | US$44.98 | US$45.04 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.30% | ||
| Current month | +6.31% | ||
| 1 month | +3.19% | ||
| 3 months | -5.60% | ||
| 6 months | +13.74% | ||
| Current year | +16.68% | ||
| 1 year | +19.47% |
Volumes
marketsDaily volume
981,692
Estimated daily volume
984,806
Avg. Volume 20 sessions
1,639,633
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
74,677,084.99
Record volume 1
14,805,030
Record volume 2
14,601,691
Record volume 3
14,415,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,670,271,063
Net sales (USD)
1,395,000,000
Free-Float
53.63 %
Free-Float capitalization (USD)
8,650,675,898
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
44.59
Moving average 20 days
42.79
Moving average 50 days
44.71
Moving average 100 days
45.63
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
67.07
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.30% | +19.47% | - | 8.67B | |
| +1.44% | +6.45% | +26.39% | +4.71% | 145B | |
| +2.84% | +9.92% | +55.04% | +68.31% | 95.2B | |
| +1.28% | +5.03% | +22.33% | +15.28% | 76.7B | |
| -0.78% | +7.48% | +29.76% | -7.47% | 57.19B | |
| -2.50% | +8.27% | +43.26% | +42.51% | 57.11B | |
| +2.42% | +9.28% | +110.05% | +76.90% | 54.29B | |
| -1.36% | +5.08% | +36.03% | -14.83% | 51.76B | |
| +0.47% | +6.25% | +27.97% | -12.64% | 42.1B | |
| +0.19% | +2.51% | +49.16% | +21.12% | 34.04B | |
| Average | +0.90% | +5.26% | +41.94% | +21.54% | 62.18B | |
| Weighted average by Cap. | +1.23% | +5.70% | +41.50% | +22.75% |
Historical Quotes: Viper Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79769ed0.pxxQ6euZkFska5IaG-uIXb-28gAlRtPM5OdYuOT8azM.80YK37P2pjhFXM11QqfqcObChjRDNeW9gYAQyKbJOWfKZmKwudKlPWIF8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:45 | 45.12 | 100 | 663,280 |
| 15:58:42 | 45.12 | 100 | 663,180 |
| 15:58:38 | 45.12 | 154 | 663,080 |
| 15:58:38 | 45.12 | 179 | 662,926 |
| 15:58:38 | 45.12 | 100 | 662,747 |
| 15:58:38 | 45.12 | 169 | 662,647 |
| 15:58:38 | 45.12 | 100 | 662,478 |
| 15:58:38 | 45.12 | 288 | 662,378 |
| 15:58:38 | 45.12 | 100 | 662,090 |
| 15:58:38 | 45.12 | 100 | 661,990 |
Course Extremes
| 1 week | 43.87 |  | 46 |
| 1 month | 40.17 | | 46 |
| Current year | 35.45 | | 51.13 |
| 1 year | 35.1 | | 51.13 |
| 3 years | 28.54 | | 56.76 |
| 5 years | 28.54 | | 56.76 |
| 10 years | 28.54 | | 56.76 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | -21.28% | ||
| 2024 | +56.37% | ||
| 2023 | +0.32% |
- Stock Market
- Stocks
- VNOM Stock
- Quotes Viper Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
