|
Real-time Estimate
Cboe BZX
15:31:27 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 40.03 USD | -1.45% |
|
-12.38% | +3.70% |
| 11-03 | Viper Energy, Inc., Q3 2026 Earnings Call, Nov 03, 2026 | |
| 11-02 | Viper Energy Swings to Q3 Profit, Operating Income Rises | MT |
Stock exchange
Nasdaq
VNOM 40.06 $
-1.38%
52.66M
$
Quotes 5-day view: Viper Energy, Inc.
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$44.17 | US$41.06 | US$39.70 | US$40.62 | US$40.06 |
| Volume | 3,030,006 | 5,628,163 | 3,139,853 | 3,203,051 | 1,314,409 |
| Change | -3.39% | -7.04% | -3.31% | +2.32% | -1.45% |
| Opening | US$44.85 | US$43.74 | US$41.22 | US$40.51 | US$40.26 |
| High | US$45.47 | US$43.74 | US$41.54 | US$41.40 | US$40.62 |
| Low | US$44.11 | US$40.92 | US$39.64 | US$39.56 | US$39.58 |
Performance
| 1 day | -1.28% | ||
| 1 week | -12.38% | ||
| Current month | -15.98% | ||
| 1 month | -6.82% | ||
| 3 months | -5.45% | ||
| 6 months | -15.68% | ||
| Current year | +3.70% | ||
| 1 year | +6.23% |
Volumes
marketsDaily volume
1,314,407
Estimated daily volume
1,478,992
Avg. Volume 20 sessions
2,275,375
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
91,083,261.25
Record volume 1
14,805,030
Record volume 2
14,601,691
Record volume 3
14,415,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,826,189,108
Net sales (USD)
1,395,000,000
Free-Float
53.16%
Free-Float capitalization (USD)
7,808,541,790
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
42.25
Moving average 20 days
44.91
Moving average 50 days
43.69
Moving average 100 days
43.37
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
23.89
RSI 14 days
31.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -12.38% | +6.23% | - | 7.83B | |
| -1.20% | -8.75% | +51.86% | +17.38% | 161B | |
| -1.14% | -10.22% | +50.47% | +53.64% | 98.89B | |
| +0.35% | -6.94% | +37.87% | +21.13% | 76.28B | |
| +4.01% | +7.67% | -1.46% | +3.06% | 67.67B | |
| -1.14% | -8.53% | +33.09% | -8.17% | 56.36B | |
| +0.53% | -7.23% | +26.41% | +34.47% | 53.71B | |
| -1.03% | -11.78% | +21.95% | +13.45% | 49.96B | |
| +0.23% | -10.06% | +54.33% | +59.63% | 49.66B | |
| +0.39% | -13.13% | +24.54% | -4.29% | 48.11B | |
| Average | -0.10% | -12.08% | +30.53% | +21.14% | 66.96B | |
| Weighted average by Cap. | -0.17% | -11.39% | +36.51% | +22.28% |
Historical Quotes: Viper Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c530cf1c4ec.qyBDPtkMWAvptJ1hgjWwRZW2pVpkG0hkv7NvPSsHZyw.9A0OcIN1FH2O5slQzHSGE8T16DQxVD8DxuQ9dmpkNUrkdhx4kkQ8W4bB8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:13 | 40.06 | 100 | 909,755 |
| 15:16:13 | 40.07 | 100 | 909,655 |
| 15:16:01 | 40.06 | 100 | 909,555 |
| 15:15:48 | 40.03 | 100 | 909,455 |
| 15:15:48 | 40.04 | 100 | 909,355 |
| 15:15:48 | 40.03 | 352 | 909,255 |
| 15:15:48 | 40.01 | 100 | 908,903 |
| 15:15:45 | 40.03 | 100 | 908,803 |
| 15:15:45 | 40.03 | 100 | 908,703 |
| 15:15:20 | 40.03 | 200 | 908,603 |
Price Extremes
| 1 week | 39.56 |  | 45.46 |
| 1 month | 39.56 | | 47.75 |
| Current year | 35.45 | | 51.13 |
| 1 year | 35.1 | | 51.13 |
| 3 years | 28.54 | | 56.76 |
| 5 years | 28.54 | | 56.76 |
| 10 years | 28.54 | | 56.76 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | -21.28% | ||
| 2024 | +56.37% | ||
| 2023 | +0.32% |
- Stock Market
- Stocks
- VNOM Stock
- Quotes Viper Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
