|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.36 USD | -0.05% |
|
+5.54% | +14.83% |
Quotes 5-day view: Viper Energy, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$43.00 | US$43.32 | US$44.06 | US$44.38 | US$44.36 |
| Volume | 1,076,430 | 1,545,016 | 1,836,118 | 1,502,193 | 1,388,924 |
| Change | -0.49% | +0.74% | +1.71% | +0.73% | -0.05% |
| Opening | US$43.69 | US$43.34 | US$43.32 | US$44.46 | US$44.20 |
| High | US$43.81 | US$43.48 | US$44.21 | US$44.75 | US$44.98 |
| Low | US$42.61 | US$42.72 | US$43.32 | US$43.87 | US$43.92 |
Performance
| 1 day | -0.05% | ||
| 1 week | +5.54% | ||
| Current month | +4.62% | ||
| 1 month | +2.66% | ||
| 3 months | -2.29% | ||
| 6 months | +20.09% | ||
| Current year | +14.83% | ||
| 1 year | +14.60% |
Volumes
marketsDaily volume
1,389,019
Estimated daily volume
1,389,019
Avg. Volume 20 sessions
1,788,036
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
79,317,276.96
Record volume 1
14,805,030
Record volume 2
14,601,691
Record volume 3
14,415,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,499,815,104
Net sales (USD)
1,395,000,000
Free-Float
53.63 %
Free-Float capitalization (USD)
8,480,605,177
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
43.59
Moving average 20 days
42.62
Moving average 50 days
44.93
Moving average 100 days
45.66
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
61.24
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +5.54% | +14.60% | - | 8.5B | |
| +0.85% | +6.09% | +26.23% | +5.66% | 140B | |
| +0.75% | +4.70% | +46.29% | +62.65% | 91.2B | |
| +0.86% | +5.21% | +19.89% | +15.23% | 74.51B | |
| -0.08% | +6.54% | +38.20% | +40.66% | 55.01B | |
| +0.60% | +4.35% | +26.52% | -8.26% | 54.57B | |
| +1.51% | +6.50% | +106.06% | +76.69% | 52.36B | |
| -0.11% | +3.67% | +33.27% | -13.51% | 50.55B | |
| +1.44% | +6.37% | +26.64% | -14.29% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.36% | 32.98B | |
| Average | +0.77% | +4.61% | +38.56% | +20.58% | 59.99B | |
| Weighted average by Cap. | +0.77% | +4.62% | +38.23% | +21.73% |
Historical Quotes: Viper Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3edcbfd67202a93b0d.MXPHjk8XAzY_KCjh9-LLGDVjhdoLNpEyX4IfkeLq8iQ.XiuF_H9zWVBwZlCLvNCJYVIrtr9MbshXbtFP66uYv2ZHAvPYAlhETEdFYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.36 | 151,330 | 998,896 |
| 15:59:59 | 44.36 | 100 | 847,566 |
| 15:59:59 | 44.36 | 100 | 847,466 |
| 15:59:59 | 44.36 | 200 | 847,366 |
| 15:59:58 | 44.36 | 129 | 847,166 |
| 15:59:58 | 44.36 | 100 | 847,037 |
| 15:59:58 | 44.36 | 100 | 846,937 |
| 15:59:58 | 44.36 | 110 | 846,837 |
| 15:59:58 | 44.36 | 180 | 846,727 |
| 15:59:58 | 44.36 | 100 | 846,547 |
Course Extremes
| 1 week | 42.61 |  | 44.98 |
| 1 month | 40.17 | | 44.98 |
| Current year | 35.45 | | 51.13 |
| 1 year | 35.1 | | 51.13 |
| 3 years | 28.54 | | 56.76 |
| 5 years | 28.54 | | 56.76 |
| 10 years | 28.54 | | 56.76 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | -21.28% | ||
| 2024 | +56.37% | ||
| 2023 | +0.32% |
- Stock Market
- Stocks
- VNOM Stock
- Quotes Viper Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
