|
Real-time
OTC Markets
10:42:05 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.4499 USD | -0.02% |
|
+32.32% | +79.96% |
Stock exchange
OTC Markets
VIPZ 0.4499 $
-0.02%
899.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPZ | 0.4499USD | -0.02% | 899.8 $ |
Quotes 5-day view: VIP Play, Inc.
Real-time OTC Markets
| 2026-08-04 | 2026-06-01 | |
|---|---|---|
| Last | US$0.3400 | US$0.4499 |
| Volume | 200 | 2,000 |
| Change | - | -0.02% |
| Opening | US$0.1800 | US$0.4300 |
| High | US$0.3400 | US$0.4499 |
| Low | US$0.1800 | US$0.4300 |
Performance
| 1 day | -0.02% | ||
| 1 week | +32.32% | ||
| Current month | +28.54% | ||
| 1 month | +28.54% | ||
| 3 months | +12.48% | ||
| 6 months | +22.79% | ||
| Current year | +79.96% | ||
| 1 year | +61.25% | ||
| 3 years | -65.39% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
44,529
Record volume 1
187,043
Record volume 2
161,976
Record volume 3
145,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,975,671
Net sales ()
-86,473
Free-Float
22.8 %
Free-Float capitalization (USD)
5,693,660
Indicators
Moving average 20 days
0.344
Moving average 50 days
0.2748
Moving average 100 days
0.3575
Price spread / (MMA20)
-23.54%
Price spread / (MMA50)
-38.92%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
34.51
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +32.32% | +61.25% | -65.39% | 24.98M | |
| -0.14% | -1.77% | -8.07% | +56.27% | 27.24B | |
| -0.57% | +5.66% | -13.06% | -35.67% | 19.48B | |
| +0.85% | +5.71% | -66.53% | -46.31% | 17.06B | |
| -1.26% | -0.28% | -30.72% | -49.79% | 14.79B | |
| +2.44% | +2.94% | -8.02% | -38.91% | 14.69B | |
| +3.13% | +14.66% | -41.10% | -13.51% | 12.62B | |
| +1.56% | +1.07% | -31.17% | -11.92% | 12.32B | |
| -0.55% | -1.47% | -0.19% | +1.51% | 8.5B | |
| +1.87% | +0.77% | +13.24% | +320.90% | 6.65B | |
| Average | +0.68% | +2.28% | -12.44% | +11.72% | 13.34B | |
| Weighted average by Cap. | +0.57% | +2.27% | -22.46% | +4.26% |
Historical Quotes: VIP Play, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.18 |  | 0.45 |
| Current year | 0.11 | | 0.5 |
| 1 year | 0.08 | | 0.5 |
| 3 years | 0 | | 1.49 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | +257.14% | ||
| 2024 | -94.12% | ||
| 2023 | -60.33% | ||
| 2022 | +1,282.49% |
- Stock Market
- Stocks
- VIPZ Stock
- Quotes VIP Play, Inc.
Select your edition
All financial news and data tailored to specific country editions
