|
End-of-day quote
National Stock Exchange of Australia
2025-09-29
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | +40.00% |
|
-.--% | - |
Stock exchange
National Stock Exchange of Australia
VIP 0.0700 $
+40.00%
3.17K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | +2,233.33% | ||
| 5 years | +62.79% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
45,257
Avg. Volume 20 sessions
273,149
Avg. Volume 20 sessions AUD
19,120.43
Avg. Volume 20 sessions USD
13,799.98
Record volume 1
33,988,760
Record volume 2
22,890,470
Record volume 3
17,303,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
55,074,700
Market Cap (USD)
39,699,200
Net sales ()
2,867,812
Net sales (USD)
2,067,190
Free-Float
84.83 %
Free-Float capitalization (AUD)
46,717,917
Free-Float capitalization (USD)
33,675,425
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-57.14%
Price spread / (MMA20)
-85.71%
Price spread / (MMA50)
-85.71%
Price spread / (MMA100)
-85.71%
RSI 9 days
98.59
RSI 14 days
97.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | -.--% | +40.00% | +2,233.33% | 39.7M | |
| -0.81% | -1.61% | -27.40% | -41.90% | 15.92B | |
| -2.99% | -0.09% | +56.07% | +147.60% | 5.23B | |
| -0.09% | -3.42% | +221.96% | +210.28% | 3.19B | |
| +1.79% | -0.97% | -26.17% | -29.67% | 2.53B | |
| +1.17% | -2.14% | -34.46% | -28.33% | 1.79B | |
| +1.57% | +1.57% | +4.88% | -23.21% | 1.26B | |
| +2.04% | +7.87% | +144.29% | +202.69% | 1.08B | |
| -0.42% | +3.12% | +18.28% | +20.92% | 1.05B | |
| +0.31% | +0.21% | +5.17% | -10.49% | 1.04B | |
| Average | +4.26% | +166.19% | +40.26% | +268.12% | 3.31B | |
| Weighted average by Cap. | -0.50% | +1.29% | +18.89% | +28.39% |
Historical Quotes: VIP Gloves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.07 |  | 0.07 |
| 3 years | 0.05 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2025 | +2,233.33% | ||
| 2023 | -25.00% | ||
| 2022 | -87.10% | ||
| 2021 | -52.31% | ||
| 2020 | +66.67% | ||
| 2019 | +8.33% | ||
| 2018 | -40.00% | ||
| 2017 | -50.00% | ||
| 2016 | +106.90% |
- Stock Market
- Stocks
- VIP Stock
- Quotes VIP Gloves Limited
Select your edition
All financial news and data tailored to specific country editions
