End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40,800 VND | +0.25% | -1.69% | -5.56% |
04-26 | Vinhomes Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 41450 ₫ | 40200 ₫ | 40600 ₫ | 40700 ₫ | 40800 ₫ |
Volume | 13 244 300 | 8 623 200 | 5 041 500 | 2 989 100 | 4 704 400 |
Change | -0.12% | -3.02% | +1.00% | +0.25% | +0.25% |
Opening | 41,500.00 | 41,000.00 | 40,350.00 | 40,850.00 | 40,400.00 |
High | 41,800.00 | 41,400.00 | 40,900.00 | 40,850.00 | 41,050.00 |
Low | 40,650.00 | 40,200.00 | 40,250.00 | 40,400.00 | 40,300.00 |
Performance
1 day | +0.25% | ||
1 week | -1.69% | ||
Current month | -4.78% | ||
1 month | -4.00% | ||
3 months | -2.86% | ||
6 months | +4.08% | ||
Current year | -5.56% | ||
1 year | -14.11% | ||
3 years | -46.96% | ||
5 years | -42.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
+1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
Average | +2.21% | +2.41% | -3.81% | +9.07% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | -10.00% | ||
2022 | -41.46% | ||
2021 | +19.11% | ||
2020 | +5.54% | ||
2019 | +15.53% | ||
2018 | -16.97% |
- Stock Market
- Equities
- VHM Stock
- Quotes Vinhomes