|
End-of-day quote
Ho Chi Minh S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 207,900.00 VND | -3.53% |
|
-4.98% | +22.58% |
| 08-12 | Foreign banks eye bigger Vietnam role as growth ambitions fuel funding crunch | RE |
| 08-11 | SpaceX to Launch Vingroup's Vinspace Satellites | MT |
Stock exchange
Ho Chi Minh S.E.
VIC 207,900.00 ₫
-3.53%
1,154B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 207,900.00VND | -3.53% | 1,154B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₫215,000.00 | ₫208,500.00 | ₫208,500.00 | ₫215,500.00 | ₫207,900.00 |
| Volume | 5,360,932 | 4,523,301 | 4,993,233 | 5,331,612 | 5,549,675 |
| Change | -1.74% | -3.02% | 0.00% | +3.36% | -3.53% |
| Opening | ₫218,400.00 | ₫213,600.00 | ₫209,200.00 | ₫208,700.00 | ₫215,000.00 |
| High | ₫218,400.00 | ₫215,100.00 | ₫211,500.00 | ₫215,800.00 | ₫215,600.00 |
| Low | ₫212,300.00 | ₫208,100.00 | ₫205,500.00 | ₫207,500.00 | ₫207,500.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -5.50% | ||
| Current month | -2.90% | ||
| 1 month | -6.77% | ||
| 3 months | -6.35% | ||
| 6 months | +30.75% | ||
| Current year | +22.58% | ||
| 1 year | +260.00% | ||
| 3 years | +472.73% | ||
| 5 years | +321.04% | ||
| 10 years | +1,315.02% |
Volumes
marketsDaily volume
5,549,675
Avg. Volume 20 sessions
4,589,617
Avg. Volume 20 sessions VND
954,181,374,300
Avg. Volume 20 sessions USD
36,258,892.22
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,617,281,191,107,663
Market Cap (USD)
62,033,722,953
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,764,003,759
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,629,384
Free-Float
30.4 %
Free-Float capitalization (VND)
510,800,049,497,596
Free-Float capitalization (USD)
19,592,652,737
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
211,080
Moving average 20 days
214,625
Moving average 50 days
213,554
Moving average 100 days
201,655
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-3.00%
RSI 9 days
40.31
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -5.50% | +260.00% | +472.73% | 62.03B | |
| -2.71% | -6.14% | +54.41% | +135.80% | 23.27B | |
| +0.19% | -0.66% | -25.29% | +0.77% | 20.53B | |
| -0.15% | -4.35% | -11.41% | +107.87% | 14.4B | |
| +0.98% | +0.43% | -19.04% | -14.22% | 8.43B | |
| -0.60% | -1.30% | +13.47% | +50.06% | 5.74B | |
| -3.30% | -1.83% | -50.23% | -77.95% | 5.51B | |
| -0.10% | -0.67% | -27.57% | -17.67% | 4.55B | |
| +0.94% | +5.44% | +3.43% | -8.38% | 3.97B | |
| -2.85% | +3.02% | -25.49% | +14.98% | 3.96B | |
| Average | -1.11% | -0.80% | +17.23% | +66.40% | 15.24B | |
| Weighted average by Cap. | -1.98% | -2.08% | +105.90% | +221.39% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 205,500 |  | 218,400 |
| 1 month | 200,000 | | 224,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 57,600 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 13,912.78 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +22.58% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
