|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220,300.00 VND | +1.47% |
|
-4.43% | +29.89% |
| 06-08 | Vietnam's Vingroup board grants right to buy stakes in chairman's transport, energy unit | RE |
| 05-26 | VinFast Auto Appoints Pham Nhat Quan Anh as Chairman | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | ₫228,000.00 | ₫217,200.00 | ₫220,000.00 | ₫217,100.00 | ₫220,300.00 |
| Volume | 3,028,119 | 3,809,136 | 4,101,250 | 2,171,854 | 9,456,361 |
| Change | +1.33% | -4.74% | +1.29% | -1.32% | +1.47% |
| Opening | ₫221,500.00 | ₫227,000.00 | ₫216,000.00 | ₫220,000.00 | ₫217,100.00 |
| High | ₫228,900.00 | ₫227,700.00 | ₫221,000.00 | ₫220,200.00 | ₫221,200.00 |
| Low | ₫221,500.00 | ₫217,000.00 | ₫212,000.00 | ₫216,700.00 | ₫216,100.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -4.43% | ||
| Current month | +0.14% | ||
| 1 month | +7.52% | ||
| 3 months | +56.24% | ||
| 6 months | +29.89% | ||
| Current year | +29.89% | ||
| 1 year | +360.88% | ||
| 3 years | +763.92% | ||
| 5 years | +317.94% | ||
| 10 years | +1,340.62% |
Volumes
marketsDaily volume
9,456,361
Avg. Volume 20 sessions
7,955,214
Avg. Volume 20 sessions VND
1,752,533,644,200
Avg. Volume 20 sessions USD
66,596,278.48
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,630,457,193,076,250
Market Cap (USD)
62,018,151,125
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,657,677,520
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,257,614
Free-Float
23.43 %
Free-Float capitalization (VND)
395,297,324,414,101
Free-Float capitalization (USD)
15,036,033,641
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
220,520
Moving average 20 days
208,955
Moving average 50 days
213,104
Moving average 100 days
181,131
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-17.78%
RSI 9 days
57.19
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -4.43% | +360.88% | +763.92% | 62.02B | |
| +1.14% | -5.76% | +97.12% | +173.45% | 23.27B | |
| +6.00% | +5.65% | -22.98% | +23.37% | 20.62B | |
| -2.25% | -1.97% | +3.11% | +140.83% | 15.51B | |
| +6.41% | +4.48% | -17.82% | -9.84% | 8.33B | |
| +0.64% | +0.28% | +27.53% | +60.93% | 5.66B | |
| -7.92% | -14.27% | +155.45% | +186.71% | 5.09B | |
| -0.65% | +3.03% | -51.81% | -78.17% | 5B | |
| +3.71% | +3.71% | -22.27% | +3.71% | 4.75B | |
| +1.45% | +1.98% | +5.04% | -10.72% | 3.63B | |
| Average | +0.88% | -2.06% | +53.43% | +125.42% | 15.39B | |
| Weighted average by Cap. | +1.46% | -2.49% | +160.30% | +356.64% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 212,000 |  | 228,900 |
| 1 month | 184,700 | | 242,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 45,500 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 12,473.53 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +29.89% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
