|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196,000.00 VND | 0.00% |
|
-2.10% | +15.57% |
| 06-08 | Vietnam's Vingroup board grants right to buy stakes in chairman's transport, energy unit | RE |
| 05-26 | VinFast Auto Appoints Pham Nhat Quan Anh as Chairman | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 207,000.00 ₫ | 195,000.00 ₫ | 193,200.00 ₫ | 196,000.00 ₫ | 196,000.00 ₫ |
| Volume | 3,599,019 | 3,459,810 | 1,933,986 | 26,077,200 | 1,724,122 |
| Change | +3.40% | -5.80% | -0.92% | +1.45% | 0.00% |
| Opening | 200,300.00 ₫ | 204,900.00 ₫ | 198,000.00 ₫ | 193,000.00 ₫ | 193,000.00 ₫ |
| High | 210,300.00 ₫ | 204,900.00 ₫ | 198,000.00 ₫ | 196,500.00 ₫ | 196,100.00 ₫ |
| Low | 200,300.00 ₫ | 195,000.00 ₫ | 192,700.00 ₫ | 190,800.00 ₫ | 191,900.00 ₫ |
Performance
| 1 week | -2.10% | ||
| Current month | -7.24% | ||
| 1 month | -12.11% | ||
| 3 months | +34.25% | ||
| 6 months | +34.25% | ||
| Current year | +15.57% | ||
| 1 year | +334.59% | ||
| 3 years | +649.52% | ||
| 5 years | +273.73% | ||
| 10 years | +1,243.66% |
Volumes
marketsDaily volume
1,724,122
Avg. Volume 20 sessions
7,356,015
Avg. Volume 20 sessions VND
1,441,778,940,000
Avg. Volume 20 sessions USD
54,787,599.72
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,469,753,051,770,575
Market Cap (USD)
55,831,075,091
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,640,848,699
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,198,772
Free-Float
29.65 %
Free-Float capitalization (VND)
451,037,490,851,245
Free-Float capitalization (USD)
17,133,427,953
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
197,440
Moving average 20 days
209,975
Moving average 50 days
196,604
Moving average 100 days
172,353
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-12.06%
RSI 9 days
36.3
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.10% | +334.59% | +649.52% | 55.83B | |
| -1.57% | -3.67% | +100.42% | +160.36% | 22.55B | |
| +4.20% | +2.08% | -27.46% | +11.05% | 19.3B | |
| +6.87% | +0.29% | +9.38% | +163.16% | 14.27B | |
| +1.96% | -1.62% | -19.82% | -15.58% | 8.17B | |
| -0.25% | +1.60% | +34.59% | +56.65% | 5.91B | |
| -0.95% | -2.80% | -52.51% | -78.73% | 5.22B | |
| +3.07% | -9.17% | +162.88% | +171.20% | 4.92B | |
| +3.58% | +1.15% | -25.49% | -1.42% | 4.44B | |
| +0.95% | +0.58% | +8.26% | -9.68% | 3.7B | |
| Average | +1.79% | -2.64% | +52.48% | +110.65% | 14.43B | |
| Weighted average by Cap. | +1.30% | -4.08% | +145.78% | +298.11% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 190,800 |  | 204,900 |
| 1 month | 190,800 | | 232,000 |
| Current year | 118,900 | | 232,000 |
| 1 year | 40,800 | | 232,000 |
| 3 years | 19,350 | | 232,000 |
| 5 years | 19,350 | | 232,000 |
| 10 years | 12,473.53 | | 232,000 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
