VINCIT OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 EUR | 0.00% |
|
-0.73% | -15.48% |
| 04-25 | Vincit Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Vincit Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.75 € | 2.68 € | 2.76 € | 2.73 € | 2.73 € |
| Volume | 6 286 | 4 149 | 7 843 | 5 583 | 50 |
| Change | +1.10% | -2.55% | +2.99% | -1.09% | 0.00% |
| Opening | 2.72 | 2.78 | 2.68 | 2.75 | 2.73 |
| High | 2.79 | 2.79 | 2.79 | 2.75 | 2.73 |
| Low | 2.71 | 2.68 | 2.68 | 2.69 | 2.73 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -0.36% | ||
| 3 months | -10.20% | ||
| 6 months | -14.69% | ||
| Current year | -15.48% | ||
| 1 year | -42.28% | ||
| 3 years | -71.62% | ||
| 5 years | -53.57% |
Volumes
marketsDaily volume
50
Estimated daily volume
349
Avg. Volume 20 sessions
6 496
Daily volume ratio
0.05
Avg. Volume 20 sessions
17 734.08
Avg. Volume 20 sessions USD
19 081.34
Record volume 1
1 430 761
Record volume 2
500 994
Record volume 3
439 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 265 976
Capitalization (USD)
48 704 832
Net sales (EUR)
98 085 000
Net sales (USD)
105 536 517
Number of employees
639
Sales / Employee (EUR)
153 498
Sales / Employee (USD)
165 159
Free-Float
63.56 %
Free-Float capitalization (EUR)
29 456 736
Free-Float capitalization (USD)
31 694 564
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.68
2.79
1 month
2.552.84
Current year
2.543.50
1 year
2.544.89
3 years
2.5411.15
5 years
2.5411.45
10 years
2.5411.45
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.70
Moving average 50 days
2.68
Moving average 100 days
2.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
60.11
RSI 14 days
56.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -15.48% | -42.28% | 48.7M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.13% | +3.75% | +4.50% | +21.95% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.04% | +2.63% | +9.00% | +36.75% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +0.43% | +0.59% | -7.39% | +12.91% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.54% | -2.15% | -8.79% | +24.31% | 44.07B | ||
| +0.49% | +3.18% | +8.19% | +23.98% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +0.39% | -0.44% | -2.43% | +20.99% | 28.66B | ||
| +0.49% | -0.40% | -8.26% | -5.19% | 28.13B | ||
| Average | +0.29% | +0.15% | -1.21% | +25.52% | ||
| Weighted average by Cap. | +0.39% | +0.65% | -0.12% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6b76bf3ca4c900577c.83sTiMMGMsZPunc9wnZjD4ReDXAZv2MggwSXUnwV3gM.mw9HyfJNdPF2zyZHsBIZRsBzbx9U-1pw637iIxdevWKnMWDPjXdKrQiPTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -22.36% | ||
| 2022 | -48.13% | ||
| 2021 | +11.70% | ||
| 2020 | +43.60% | ||
| 2019 | -2.72% | ||
| 2018 | -26.04% | ||
| 2017 | +16.61% | ||
| 2016 | -2.30% |
- Stock Market
- Equities
- VINCIT Stock
- Quotes Vincit Oyj