|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900.00 VND | -.--% |
|
-.--% | - |
Performance
| 3 years | -50.00% | ||
| 5 years | -76.54% | ||
| 10 years | +33.00% |
Volumes
marketsDaily volume
75,020
Avg. Volume 20 sessions
387,166
Avg. Volume 20 sessions VND
735,615,400
Avg. Volume 20 sessions USD
27,953.39
Record volume 1
6,200,180
Record volume 2
3,118,403
Record volume 3
2,939,234
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
56,429,989,952
Market Cap (USD)
2,148,568
Net sales ()
95,734,805,466
Net sales (USD)
3,645,096
Number of employees
36
Sales / Employee (VND)
2,659,300,152
Sales / Employee (USD)
101,253
Free-Float
89.44 %
Free-Float capitalization (VND)
50,472,539,208
Free-Float capitalization (USD)
1,921,738
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
1,920
Moving average 20 days
2,285
Moving average 50 days
2,702
Moving average 100 days
3,045
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+42.21%
Price spread / (MMA100)
+60.26%
RSI 9 days
29.95
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -50.00% | 2.15M | |
| +0.45% | +0.69% | +22.36% | +1.97% | 196B | |
| -1.16% | -4.51% | -22.67% | +19.55% | 144B | |
| +1.57% | +0.57% | -3.14% | -15.11% | 141B | |
| -0.49% | -0.82% | -56.89% | -15.05% | 66.54B | |
| +0.96% | -2.29% | +17.02% | +0.62% | 53.09B | |
| +0.61% | -1.09% | -27.71% | -30.42% | 44.12B | |
| +0.52% | +2.75% | +8.15% | +13.46% | 37.93B | |
| -0.19% | -0.75% | +6.55% | +42.23% | 36.96B | |
| -2.20% | -2.75% | -21.00% | -5.88% | 29.41B | |
| Average | +0.41% | -0.90% | -7.73% | -3.86% | 74.89B | |
| Weighted average by Cap. | +0.74% | -1.02% | -4.67% | +0.88% |
Historical Quotes: Vinam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1,800 |  | 4,400 |
| 5 years | 1,800 | | 15,300 |
| 10 years | 1,071.43 | | 15,300 |
Monthly variations
Annual variations
| 2024 | -42.42% | ||
| 2023 | +10.00% | ||
| 2022 | -75.41% | ||
| 2021 | +12.96% | ||
| 2020 | +29.23% | ||
| 2019 | -33.90% | ||
| 2018 | +136.00% | ||
| 2017 | +167.86% | ||
| 2016 | +21.74% | ||
| 2015 | -23.33% | ||
| 2014 | +15.38% | ||
| 2013 | -58.06% | ||
| 2012 | -76.95% | ||
| 2011 | +8.47% | ||
| 2010 | -10.14% |
- Stock Market
- Stocks
- CVN Stock
- Quotes Vinam
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
