|
End-of-day quote
Ho Chi Minh S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 18,800.00 VND | +0.27% |
|
0.00% | -9.62% |
Stock exchange
Ho Chi Minh S.E.
VNL 18,800.00 ₫
+0.27%
67.68M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNL | 18,800.00VND | +0.27% | 67.68M ₫ |
Quotes 5-day view: Vinalink Logistics Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|
| Last | ₫18,750.00 | ₫18,750.00 | ₫18,800.00 |
| Volume | 6,200 | 4,201 | 3,600 |
| Change | - | 0.00% | +0.27% |
| Opening | ₫18,800.00 | ₫18,750.00 | ₫18,750.00 |
| High | ₫18,800.00 | ₫18,750.00 | ₫18,800.00 |
| Low | ₫18,750.00 | ₫18,750.00 | ₫18,750.00 |
Performance
| 1 day | +0.27% | ||
| 1 month | -2.08% | ||
| 3 months | +0.80% | ||
| 6 months | -11.32% | ||
| Current year | -9.62% | ||
| 1 year | -13.56% | ||
| 3 years | +21.29% | ||
| 5 years | +2.73% | ||
| 10 years | +7.22% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
10,126
Avg. Volume 20 sessions VND
190,368,800
Avg. Volume 20 sessions USD
7,234.01
Record volume 1
1,488,540
Record volume 2
1,203,900
Record volume 3
806,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
265,841,149,090
Market Cap (USD)
10,201,510
Net sales ()
1,398,038,932,181
Net sales (USD)
53,648,986
Number of employees
371
Sales / Employee (VND)
3,768,299,009
Sales / Employee (USD)
144,606
Free-Float
75.64 %
Free-Float capitalization (VND)
210,592,368,443
Free-Float capitalization (USD)
8,081,368
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
18,780
Moving average 20 days
18,905
Moving average 50 days
18,871
Moving average 100 days
18,940
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.74%
RSI 9 days
45.62
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | 0.00% | -13.56% | +21.29% | 10.2M | |
| -1.17% | -1.86% | +20.28% | -36.95% | 87.03B | |
| -0.55% | -1.49% | +41.63% | +25.91% | 76.33B | |
| -0.13% | -0.29% | +41.67% | +34.50% | 71.46B | |
| +0.89% | -0.45% | +56.15% | +63.46% | 24.54B | |
| -0.52% | -0.31% | -2.57% | - | 11.95B | |
| +0.06% | +0.13% | +31.75% | +33.33% | 9.04B | |
| -0.39% | -3.82% | -4.02% | +58.33% | 6.28B | |
| +0.20% | -3.23% | -9.21% | -29.37% | 5.67B | |
| +2.42% | +1.24% | -8.19% | -21.56% | 5.54B | |
| Average | +0.21% | -0.98% | +15.39% | +16.55% | 29.79B | |
| Weighted average by Cap. | -0.11% | -1.91% | +31.67% | +11.08% |
Historical Quotes: Vinalink Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,750 |  | 18,800 |
| 1 month | 18,650 | | 19,250 |
| Current year | 18,000 | | 22,050 |
| 1 year | 18,000 | | 24,000 |
| 3 years | 13,300 | | 24,000 |
| 5 years | 11,566.67 | | 24,000 |
| 10 years | 7,533.33 | | 24,000 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +23.44% | ||
| 2024 | +20.36% | ||
| 2023 | +0.96% | ||
| 2022 | -21.80% | ||
| 2021 | +55.56% | ||
| 2020 | +26.67% | ||
| 2019 | -13.46% | ||
| 2018 | -20.41% | ||
| 2017 | -21.60% | ||
| 2016 | -16.11% | ||
| 2015 | +12.45% | ||
| 2014 | +74.34% | ||
| 2013 | +23.58% | ||
| 2012 | +9.82% | ||
| 2011 | -30.00% | ||
| 2010 | -24.85% | ||
| 2009 | -25.00% |
- Stock Market
- Stocks
- VNL Stock
- Quotes Vinalink Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
