|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4.070 SEK | 0.00% |
|
-12.28% | -0.73% |
Stock exchange
Nasdaq Stockholm
VIMAB 4.070 kr
0.00%
5.72K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIMAB | 4.070SEK | 0.00% | 5.72K kr | ||
Deutsche Boerse AG
| NM4 | 0.3440EUR | -0.58% | 0 € |
Quotes 5-day view: Vimab Group AB
Delayed Quote Nasdaq Stockholm| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 4.400 | SEK 4.100 | SEK 4.090 | SEK 4.070 | SEK 4.070 |
| Volume | 53,580 | 15,367 | 4,865 | 5,220 | 1,406 |
| Change | -5.17% | -6.82% | -0.24% | -0.49% | 0.00% |
| Opening | SEK 4.810 | SEK 4.240 | SEK 4.100 | SEK 4.140 | SEK 4.070 |
| High | SEK 4.820 | SEK 4.240 | SEK 4.120 | SEK 4.140 | SEK 4.070 |
| Low | SEK 4.090 | SEK 4.100 | SEK 4.080 | SEK 3.940 | SEK 4.000 |
Performance
| 1 week | -12.28% | ||
| Current month | -15.56% | ||
| 1 month | +37.50% | ||
| 3 months | +45.36% | ||
| 6 months | +111.98% | ||
| Current year | -0.73% | ||
| 1 year | -41.01% | ||
| 3 years | -42.92% |
Volumes
marketsDaily volume
1,406
Estimated daily volume
1,406
Avg. Volume 20 sessions
24,691
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
100,492.37
Avg. Volume 20 sessions USD
10,380.86
Record volume 1
1,030,657
Record volume 2
520,602
Record volume 3
500,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
194,807,697
Market Cap (USD)
20,158,415
Net sales ()
313,438,000
Net sales (USD)
32,434,105
Number of employees
170
Sales / Employee (SEK)
1,843,753
Sales / Employee (USD)
190,789
Free-Float
47.65 %
Free-Float capitalization (SEK)
92,828,568
Free-Float capitalization (USD)
9,605,764
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.714
Moving average 50 days
3.678
Moving average 100 days
3.259
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-19.93%
RSI 9 days
39.18
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -12.28% | -41.01% | -42.92% | 20.16M | ||
| -1.10% | -6.90% | -12.77% | +45.53% | 6.94B | ||
| -0.40% | -1.99% | -7.00% | -14.43% | 4.08B | ||
| +1.18% | +5.81% | +34.82% | - | 2.68B | ||
| -0.51% | -4.72% | -10.64% | -34.35% | 1.55B | ||
| -4.12% | -5.47% | +52.72% | +1,665.88% | 1.43B | ||
| -0.32% | -5.53% | -20.81% | -19.83% | 1.29B | ||
| -4.98% | -7.36% | +85.90% | - | 1.06B | ||
| -1.58% | +3.87% | -25.57% | -19.95% | 836M | ||
| +5.77% | +6.68% | +2.33% | -10.46% | 754M | ||
| Average | -0.62% | -2.65% | +5.80% | +196.18% | 2.06B | |
| Weighted average by Cap. | -0.80% | -2.81% | +3.81% | +149.97% |
Historical Quotes: Vimab Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99465c6.psSnmQDr9Xd4FvuNGfXaUkO3oOMZMQZDoZThHg-ATXU.waH4_1SyzAMufpy_SZaeHBDBkIUhAVcOxfOKeH3jPR_xqOj2bcbDPC8ikA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:38 | 4.070 | 127 | 1,406 |
| 06:12:47 | 4.070 | 30 | 1,279 |
| 04:05:38 | 4.000 | 18 | 1,249 |
| 03:21:47 | 4.070 | 675 | 1,231 |
| 03:21:44 | 4.070 | 553 | 556 |
Price Extremes
| 1 week | 3.94 | 4.24 | |
| 1 month | 2.89 | 5.5 | |
| Current year | 1.79 | 5.5 | |
| 1 year | 1.79 | 7.56 | |
| 3 years | 1.79 | 23.6 | |
| 5 years | 1.79 | 23.6 | |
| 10 years | 1.79 | 23.6 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -60.95% | ||
| 2024 | +18.51% | ||
| 2023 | -0.23% | ||
| 2022 | -11.20% |
- Stock Market
- Stocks
- VIMAB Stock
- Quotes Vimab Group AB
Select your edition
All financial news and data tailored to specific country editions

















