Quotes 5-day view: Vimab Group AB

Delayed Quote Nasdaq Stockholm
Vimab Group AB(VIMAB) : Historical Chart (5-day)
  2026-09-04 2026-09-07 2026-09-08 2026-09-09 2026-09-10
Last SEK 4.400 SEK 4.100 SEK 4.090 SEK 4.070 SEK 4.070
Volume 53,580 15,367 4,865 5,220 1,406
Change -5.17% -6.82% -0.24% -0.49% 0.00%
Opening SEK 4.810 SEK 4.240 SEK 4.100 SEK 4.140 SEK 4.070
High SEK 4.820 SEK 4.240 SEK 4.120 SEK 4.140 SEK 4.070
Low SEK 4.090 SEK 4.100 SEK 4.080 SEK 3.940 SEK 4.000

Performance

1 week-12.28%
Current month-15.56%
1 month+37.50%
3 months+45.36%
6 months+111.98%
Current year-0.73%
1 year-41.01%
3 years-42.92%

Volumes

markets
Daily volume
1,406
Estimated daily volume
1,406
Avg. Volume 20 sessions
24,691
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
100,492.37
Avg. Volume 20 sessions USD
10,380.86
Record volume 1
1,030,657
Record volume 2
520,602
Record volume 3
500,873
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
194,807,697
Market Cap (USD)
20,158,415
Net sales ()
313,438,000
Net sales (USD)
32,434,105
Number of employees
170
Sales / Employee (SEK)
1,843,753
Sales / Employee (USD)
190,789
Free-Float
47.65 %
Free-Float capitalization (SEK)
92,828,568
Free-Float capitalization (USD)
9,605,764
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
4.26
Moving average 20 days
4.714
Moving average 50 days
3.678
Moving average 100 days
3.259
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-19.93%
RSI 9 days
39.18
RSI 14 days
46.48

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-12.28%-41.01%-42.92% 20.16M
-1.10%-6.90%-12.77%+45.53% 6.94B
-0.40%-1.99%-7.00%-14.43% 4.08B
+1.18%+5.81%+34.82% - 2.68B
-0.51%-4.72%-10.64%-34.35% 1.55B
-4.12%-5.47%+52.72%+1,665.88% 1.43B
-0.32%-5.53%-20.81%-19.83% 1.29B
-4.98%-7.36%+85.90% - 1.06B
-1.58%+3.87%-25.57%-19.95% 836M
+5.77%+6.68%+2.33%-10.46% 754M
Average -0.62%-2.65%+5.80%+196.18% 2.06B
Weighted average by Cap. -0.80%-2.81%+3.81%+149.97%

Historical Quotes: Vimab Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

99465c6.psSnmQDr9Xd4FvuNGfXaUkO3oOMZMQZDoZThHg-ATXU.waH4_1SyzAMufpy_SZaeHBDBkIUhAVcOxfOKeH3jPR_xqOj2bcbDPC8ikA
DatePriceVolumeTotal
06:51:38 4.0701271,406
06:12:47 4.070301,279
04:05:38 4.000181,249
03:21:47 4.0706751,231
03:21:44 4.070553556
Chart Vimab Group AB

Price Extremes

1 week 3.94
Extreme 3.94
4.24
1 month 2.89
Extreme 2.89
5.5
Current year 1.79
Extreme 1.79
5.5
1 year 1.79
Extreme 1.79
7.56
3 years 1.79
Extreme 1.79
23.6
5 years 1.79
Extreme 1.79
23.6
10 years 1.79
Extreme 1.79
23.6

Monthly variations

Annual variations

2026-0.73%
2025-60.95%
2024+18.51%
2023-0.23%
2022-11.20%
  1. Stock Market
  2. Stocks
  3. VIMAB Stock
  4. Quotes Vimab Group AB
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!