|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.520 SEK | +0.80% |
|
-3.45% | -38.54% |
Stock exchange
Nasdaq Stockholm
VIMAB 2.520 kr
+0.80%
806.4
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIMAB | 2.520SEK | +0.80% | 806.4 kr | ||
Deutsche Boerse AG
| NM4 | 0.2040EUR | -3.77% | 0 € |
Quotes 5-day view: Vimab Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SEK 2.610 | SEK 2.590 | SEK 2.590 | SEK 2.500 | SEK 2.520 |
| Volume | 8,247 | 18,073 | 1,000 | 1,016 | 320 |
| Change | 0.00% | -0.77% | 0.00% | -3.47% | +0.80% |
| Opening | SEK 2.690 | SEK 2.690 | SEK 2.590 | SEK 2.590 | SEK 2.510 |
| High | SEK 2.700 | SEK 2.690 | SEK 2.590 | SEK 2.590 | SEK 2.560 |
| Low | SEK 2.600 | SEK 2.510 | SEK 2.590 | SEK 2.500 | SEK 2.510 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.45% | ||
| Current month | -18.71% | ||
| 1 month | -34.55% | ||
| 3 months | -23.64% | ||
| 6 months | +21.15% | ||
| Current year | -38.54% | ||
| 1 year | -61.70% | ||
| 3 years | -73.50% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
7,181
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
18,096.12
Avg. Volume 20 sessions USD
1,829.79
Record volume 1
1,030,657
Record volume 2
520,602
Record volume 3
500,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
119,856,168
Market Cap (USD)
12,116,879
Net sales ()
313,438,000
Net sales (USD)
31,687,066
Number of employees
170
Sales / Employee (SEK)
1,843,753
Sales / Employee (USD)
186,395
Free-Float
47.65%
Free-Float capitalization (SEK)
57,113,126
Free-Float capitalization (USD)
5,773,861
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.936
Moving average 50 days
3.839
Moving average 100 days
3.37
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+52.33%
Price spread / (MMA100)
+33.73%
STIM
RSI 9 days
14.43
RSI 14 days
21.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.45% | -61.70% | -73.50% | 12.12M | |
| +0.31% | +4.19% | +17.46% | +74.76% | 749B | |
| +1.44% | +5.52% | +12.04% | +76.76% | 87.42B | |
| +2.41% | +3.30% | +6.65% | +163.04% | 66.54B | |
| +0.11% | +1.96% | -18.34% | +7.14% | 48.93B | |
| +0.14% | +3.11% | +0.62% | +77.83% | 47.28B | |
| +0.07% | -7.76% | +64.53% | +805.86% | 47.03B | |
| +1.95% | +3.82% | +8.52% | +36.66% | 32.17B | |
| -0.20% | +3.70% | +41.79% | +70.53% | 26.76B | |
| -0.08% | +4.65% | -61.76% | -56.37% | 25.64B | |
| Average | +0.57% | +0.44% | +0.98% | +118.27% | 113.04B | |
| Weighted average by Cap. | +0.73% | +3.20% | +14.64% | +103.57% |
Historical Quotes: Vimab Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b8e4b863d6c181c5e32c5f.V0RwfcsPt7NvXI1tntQAJw4LKmK8gB6kJs82vT3c5pk.OzcFIoRA84QuZbw_y4Zqc35vUgvuyXbxSoh8ygq9odFnBggEiTb-2ycauQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:26 | 2.520 | 150 | 320 |
| 05:48:34 | 2.560 | 50 | 170 |
Price Extremes
| 1 week | 2.5 |  | 2.69 |
| 1 month | 2.5 | | 3.71 |
| Current year | 1.79 | | 5.5 |
| 1 year | 1.79 | | 6 |
| 3 years | 1.79 | | 23.6 |
| 5 years | 1.79 | | 23.6 |
| 10 years | 1.79 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -38.54% | ||
| 2025 | -60.95% | ||
| 2024 | +18.51% | ||
| 2023 | -0.23% | ||
| 2022 | -11.20% |
- Stock Market
- Stocks
- VIMAB Stock
- Quotes Vimab Group AB
Select your edition
All financial news and data tailored to specific country editions
