|
Market Closed -
Nasdaq
16:00:00 2025-03-31 EDT
|
5-day change | 1st Jan Change | ||
| 80.21 USD | +0.01% |
|
-.--% | - |
| 25-03-31 | Village Bank and Trust Financial Corp.(NasdaqGM:VBFC) dropped from NASDAQ Composite Index | CI |
| 25-03-31 | TowneBank completed the acquisition of Village Bank and Trust Financial Corp.. | CI |
Stock exchange
Nasdaq
VBFC 80.21 $
+0.01%
103K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.01% | ||
| 3 years | +78.24% | ||
| 5 years | +65.78% | ||
| 10 years | +248.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
120,162,360
Net sales ()
33,135,000
Number of employees
135
Sales / Employee (USD)
245,444
Free-Float
41.89 %
Free-Float capitalization (USD)
50,335,705
Indicators
Moving average 5 days
80.15
Moving average 100 days
78.77
Price spread / (MMA5)
-0.08%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | -.--% | +78.24% | 120M | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.74% | +3.30% | +33.89% | +134.28% | 363.84B | |
| Weighted average by Cap. | +0.53% | +2.95% | +34.57% | +139.95% |
Historical Quotes: VILE BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0 |  | 80.91 |
| 5 years | 0 | | 80.91 |
| 10 years | 0 | | 80.91 |
Monthly variations
Annual variations
| 2025 | +3.03% | ||
| 2024 | +95.31% | ||
| 2023 | -23.35% | ||
| 2022 | -10.11% | ||
| 2021 | +68.22% | ||
| 2020 | -7.34% | ||
| 2019 | +21.88% | ||
| 2018 | -0.65% | ||
| 2017 | +14.79% | ||
| 2016 | +40.53% | ||
| 2015 | -13.64% | ||
| 2014 | -2.49% | ||
| 2013 | +48.43% | ||
| 2012 | -24.00% | ||
| 2011 | -16.11% | ||
| 2010 | -36.12% | ||
| 2009 | -48.17% | ||
| 2008 | -57.94% | ||
| 2007 | -24.65% | ||
| 2006 | +13.60% | ||
| 2005 | +7.76% | ||
| 2004 | -6.45% | ||
| 2003 | +61.04% | ||
| 2002 | -12.00% | ||
| 2001 | +2.94% | ||
| 2000 | -16.05% |
- Stock Market
- Stocks
- VBFC Stock
- Quotes VILE BANK
Select your edition
All financial news and data tailored to specific country editions
