|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +4.07% |
|
-0.07% | -23.71% |
| 10-28 | Viking Therapeutics, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Earnings Flash (VKTX) Viking Therapeutics Posts Q3 Loss -$1.55, vs. FactSet Est of -$1.06 Loss | MT |
Stock exchange
Nasdaq
VKTX 26.84 $
+4.07%
71.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VKTX | 26.84USD | +4.07% | 71.6M $ | ||
CBOE
| VKTX | 26.86USD | +4.23% | 2.18M $ | |
|
Tradegate
| 1VT | 24.15EUR | +5.00% | 111K € | |
|
London S.E.
| 0VQA | 27.61USD | +3.80% | 68.97K $ | |
|
Boerse Muenchen
| 1VT | 24.25EUR | +5.43% | 50.22K € | |
|
Xetra
| 1VT | 23.80EUR | +2.59% | 8.09K € | |
|
Borsa Italiana
| 1VKTX | 26.65EUR | -3.96% | 8.34K € | |
|
Börse Stuttgart
| 1VT | 24.05EUR | +4.57% | 962 € | |
|
Deutsche Boerse AG
| 1VT | 23.75EUR | +3.26% | 0 € |
Quotes 5-day view: Viking Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$26.83 | US$26.09 | US$27.97 | US$25.79 | US$26.84 |
| Volume | 4,433,886 | 2,743,018 | 4,390,812 | 4,849,375 | 2,655,751 |
| Change | -1.65% | -2.76% | +7.21% | -7.79% | +4.07% |
| Opening | US$27.25 | US$26.88 | US$26.91 | US$27.65 | US$25.81 |
| High | US$27.90 | US$27.58 | US$28.00 | US$27.76 | US$27.03 |
| Low | US$26.54 | US$25.99 | US$26.09 | US$25.37 | US$25.55 |
Performance
| 1 day | +4.07% | ||
| 1 week | -0.07% | ||
| Current month | -1.61% | ||
| 1 month | -8.33% | ||
| 3 months | -19.90% | ||
| 6 months | -14.28% | ||
| Current year | -23.71% | ||
| 1 year | -26.41% | ||
| 3 years | +154.41% | ||
| 5 years | +311.03% | ||
| 10 years | +2,638.78% |
Volumes
marketsDaily volume
2,667,550
Estimated daily volume
2,667,550
Avg. Volume 20 sessions
4,485,483
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
120,390,363.72
Record volume 1
96,447,880
Record volume 2
64,601,040
Record volume 3
62,732,180
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,288,797,254
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
97.17%
Free-Float capitalization (USD)
3,195,695,148
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
26.79
Moving average 20 days
26.36
Moving average 50 days
30.1
Moving average 100 days
32.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+21.66%
RSI 9 days
57.21
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -0.07% | -26.41% | +154.41% | 3.29B | |
| -4.83% | +2.88% | +55.87% | +69.12% | 69.4B | |
| +0.02% | +1.42% | +12.77% | +75.21% | 57.24B | |
| -1.34% | +3.53% | +23.22% | +101.58% | 57.62B | |
| +2.62% | -1.17% | +29.37% | +37.84% | 43.65B | |
| +5.09% | +9.53% | +26.62% | +121.44% | 44.03B | |
| +8.24% | +1.06% | +224.03% | +767.69% | 38.08B | |
| -1.86% | +11.46% | +26.67% | +61.40% | 36.31B | |
| -2.97% | -6.89% | +91.79% | +74.60% | 32.61B | |
| -2.18% | +5.68% | +36.21% | -0.69% | 25.47B | |
| Average | +0.69% | +1.61% | +50.02% | +146.26% | 40.77B | |
| Weighted average by Cap. | +0.08% | +2.39% | +53.29% | +138.18% |
Historical Quotes: Viking Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de6a1fa2a9fb5d.zYqhoL35pIG3XtLTI3vC2aRIOBWwuFEMVvEi36iRPbE._fjJ89jL6OvWZ4ixVT60qu8SDkSJjQB9N8QRk5rSdtO52fn65bDWsY4zkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.84 | 275,234 | 2,011,233 |
| 15:59:58 | 26.86 | 200 | 1,735,999 |
| 15:59:56 | 26.85 | 300 | 1,735,799 |
| 15:59:56 | 26.88 | 100 | 1,735,499 |
| 15:59:56 | 26.87 | 100 | 1,735,399 |
| 15:59:56 | 26.87 | 100 | 1,735,299 |
| 15:59:54 | 26.88 | 100 | 1,735,199 |
| 15:59:54 | 26.88 | 100 | 1,735,099 |
| 15:59:54 | 26.87 | 100 | 1,734,999 |
| 15:59:54 | 26.87 | 100 | 1,734,899 |
Price Extremes
| 1 week | 25.36 |  | 28 |
| 1 month | 23.82 | | 29.06 |
| Current year | 23.82 | | 43.1 |
| 1 year | 23.82 | | 43.15 |
| 3 years | 9.34 | | 99.41 |
| 5 years | 2.02 | | 99.41 |
| 10 years | 0.88 | | 99.41 |
Monthly variations
Annual variations
| 2026 | -23.71% | ||
| 2025 | -12.57% | ||
| 2024 | +116.23% | ||
| 2023 | +97.98% | ||
| 2022 | +104.35% | ||
| 2021 | -18.29% | ||
| 2020 | -29.80% | ||
| 2019 | +4.84% | ||
| 2018 | +88.42% | ||
| 2017 | +241.18% | ||
| 2016 | -65.10% | ||
| 2015 | -61.94% |
- Stock Market
- Stocks
- VKTX Stock
- Quotes Viking Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
