VIKING TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 TWD | +0.96% |
|
+0.19% | -6.08% |
| 03-13 | Viking Tech Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Viking Tech Corporation Approves Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52 NT$ | 51.9 NT$ | 51.5 NT$ | 52 NT$ | 52.5 NT$ |
| Volume | 489 652 | 310 896 | 441 480 | 258 887 | 412 556 |
| Change | -0.76% | -0.19% | -0.77% | +0.97% | +0.96% |
| Opening | 52.00 | 52.00 | 52.00 | 51.80 | 52.20 |
| High | 52.10 | 52.30 | 52.40 | 52.30 | 52.60 |
| Low | 51.40 | 51.90 | 51.50 | 51.60 | 51.90 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.19% | ||
| Current month | +9.83% | ||
| 1 month | +7.80% | ||
| 3 months | -3.85% | ||
| 6 months | +3.35% | ||
| Current year | -6.08% | ||
| 1 year | -18.98% | ||
| 3 years | +95.17% | ||
| 5 years | +85.84% | ||
| 10 years | +103.88% |
Volumes
marketsDaily volume
412 556
Avg. Volume 20 sessions
1 314 644
Avg. Volume 20 sessions TWD
69 018 810.00
Avg. Volume 20 sessions USD
2 145 932.84
Record volume 1
56 610 420
Record volume 2
54 971 920
Record volume 3
51 787 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 102 219 767
Capitalization (USD)
189 730 217
Net sales (TWD)
2 553 243 000
Net sales (USD)
79 385 431
Free-Float
56.46 %
Free-Float capitalization (TWD)
3 445 271 813
Free-Float capitalization (USD)
107 120 391
Average Daily Capital Traded
1.13%
Highs and lows
1 week
51.40
52.60
1 month
45.6555.50
Current year
45.6557.40
1 year
45.6572.00
3 years
29.20100.00
5 years
16.85100.00
10 years
16.00100.00
Indicators
Moving average 5 days
51.98
Moving average 20 days
49.67
Moving average 50 days
50.16
Moving average 100 days
52.31
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
63.21
RSI 14 days
60.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.19% | -6.08% | -18.98% | 190M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.58B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.62B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.14B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 8B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.44B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.32B | ||
| Average | +0.50% | +2.20% | +14.44% | +47.05% | ||
| Weighted average by Cap. | +0.13% | +2.03% | +25.10% | +52.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +44.07% | ||
| 2022 | -52.68% | ||
| 2021 | +174.71% | ||
| 2020 | +6.23% | ||
| 2019 | -8.77% | ||
| 2018 | +13.44% | ||
| 2017 | +31.80% | ||
| 2016 | -18.58% | ||
| 2015 | +6.98% | ||
| 2014 | +0.64% | ||
| 2013 | -7.11% | ||
| 2012 | +5.86% | ||
| 2011 | -51.72% | ||
| 2010 | +133.49% | ||
| 2009 | +44.22% | ||
| 2008 | -50.67% |
- Stock Market
- Equities
- 3624 Stock
- Quotes Viking Tech Corporation