|
Market Closed -
Bombay S.E.
06:02:23 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 INR | +1.16% |
|
+1.16% | -25.00% |
Stock exchange
Bombay S.E.
VIKASWSP 0.8700 ₹
+1.16%
61.91K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIKASWSP | 0.8700INR | +1.16% | 61.91K ₹ |
Quotes 5-day view: Vikas WSP Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹0.8700 | ₹0.8700 | ₹0.8900 | ₹0.8600 | ₹0.8700 |
| Volume | 82,020 | 68,136 | 206,603 | 91,237 | 71,163 |
| Change | +1.16% | 0.00% | +2.30% | -3.37% | +1.16% |
| Opening | ₹0.8600 | ₹0.9000 | ₹0.8900 | ₹0.9000 | ₹0.9000 |
| High | ₹0.8800 | ₹0.9000 | ₹0.9100 | ₹0.9000 | ₹0.9000 |
| Low | ₹0.8300 | ₹0.8300 | ₹0.8500 | ₹0.8600 | ₹0.8500 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | +2.35% | ||
| 1 month | -1.14% | ||
| 3 months | -12.12% | ||
| 6 months | -13.86% | ||
| Current year | -25.00% | ||
| 1 year | -31.50% | ||
| 3 years | -43.51% | ||
| 5 years | -84.07% | ||
| 10 years | -85.74% |
Volumes
marketsDaily volume
71,163
Estimated daily volume
71,163
Avg. Volume 20 sessions
117,234
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
101,993.58
Avg. Volume 20 sessions USD
1,074.09
Record volume 1
10,029,600
Record volume 2
9,842,049
Record volume 3
9,561,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
177,862,449
Market Cap (USD)
1,874,065
Net sales ()
0
Net sales (USD)
0
Free-Float
85.44%
Free-Float capitalization (INR)
151,973,717
Free-Float capitalization (USD)
1,601,286
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.872
Moving average 20 days
0.8675
Moving average 50 days
0.9014
Moving average 100 days
0.9388
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.91%
RSI 9 days
45.97
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.16% | -31.50% | -43.51% | 1.87M | |
| -0.66% | +2.51% | +6.75% | +73.71% | 80.98B | |
| -0.51% | +13.81% | +10.62% | +34.54% | 43.87B | |
| +0.66% | +5.03% | +3.40% | -22.32% | 35.55B | |
| +1.52% | +6.12% | +11.52% | +17.38% | 33.94B | |
| -0.70% | +4.53% | +11.69% | +57.64% | 31.89B | |
| +0.94% | +0.15% | -1.32% | +18.99% | 25.99B | |
| 0.00% | +2.02% | +56.27% | +44.06% | 25.11B | |
| -0.87% | +0.35% | -44.35% | -42.25% | 17.62B | |
| -0.45% | -5.81% | +35.46% | +5.39% | 17.2B | |
| Average | +0.11% | +2.94% | +5.86% | +14.36% | 31.21B | |
| Weighted average by Cap. | -0.07% | +4.14% | +9.95% | +32.25% |
Historical Quotes: Vikas WSP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85ca232f.JzlbTj1BLBwFhNM41NRxYow5n507nu6_cDcZdCM_2-g.FgkQLVASW1FgsJBpnJobEuJc78ICs6jJXV1QAnRy77BkQBUrVCoddHPDmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 0.8900 | 100 | 71,163 |
| 05:58:29 | 0.8900 | 50 | 71,063 |
| 05:56:14 | 0.8900 | 12 | 71,013 |
| 05:49:47 | 0.8700 | 450 | 71,001 |
| 05:40:39 | 0.8700 | 7 | 70,551 |
| 05:32:10 | 0.8700 | 91 | 70,544 |
| 05:28:23 | 0.8700 | 28 | 70,453 |
| 05:26:12 | 0.8700 | 1,000 | 70,425 |
| 05:19:56 | 0.8900 | 280 | 69,425 |
Price Extremes
| 1 week | 0.83 |  | 0.91 |
| 1 month | 0.81 | | 0.92 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.49 |
| 3 years | 0.8 | | 2.15 |
| 5 years | 0.8 | | 6.01 |
| 10 years | 0.8 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -23.18% | ||
| 2024 | -11.70% | ||
| 2023 | -5.52% | ||
| 2022 | -61.41% | ||
| 2021 | -4.87% | ||
| 2020 | -44.04% | ||
| 2019 | -12.86% | ||
| 2018 | -29.65% | ||
| 2017 | +122.10% | ||
| 2016 | -31.24% | ||
| 2015 | -50.47% | ||
| 2014 | +13.10% | ||
| 2013 | -62.58% | ||
| 2012 | +173.11% | ||
| 2011 | -34.89% | ||
| 2010 | -13.82% | ||
| 2009 | +111.55% | ||
| 2008 | -77.05% | ||
| 2007 | +756.03% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -88.71% | ||
| 2000 | -38.82% | ||
| 1999 | +620.15% | ||
| 1998 | +27.66% | ||
| 1997 | -18.83% |
- Stock Market
- Stocks
- VIKASWSP Stock
- Quotes Vikas WSP Limited
Select your edition
All financial news and data tailored to specific country editions
