|
Market Closed -
Bombay S.E.
05:23:15 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1.020 INR | -1.92% |
|
-0.97% | -39.29% |
Stock exchange
Bombay S.E.
VIKASECO 1.020 ₹
-1.92%
367K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIKASECO | 1.020INR | -1.92% | 367K ₹ | ||
NSE India S.E.
| VIKASECO | 1.020INR | -1.92% | 2.9M ₹ |
Quotes 5-day view: Vikas Ecotech Limited
Delayed Quote Bombay S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₹1.040 | ₹1.030 | ₹1.040 | ₹1.040 | ₹1.020 |
| Volume | 220,586 | 100,105 | 613,368 | 197,113 | 360,049 |
| Change | +0.97% | -0.96% | +0.97% | 0.00% | -1.92% |
| Opening | ₹1.030 | ₹1.030 | ₹1.050 | ₹1.050 | ₹1.050 |
| High | ₹1.070 | ₹1.050 | ₹1.050 | ₹1.050 | ₹1.050 |
| Low | ₹1.030 | ₹1.030 | ₹1.010 | ₹1.040 | ₹1.000 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.97% | ||
| Current month | +4.08% | ||
| 3 months | -8.11% | ||
| 6 months | -26.09% | ||
| Current year | -39.29% | ||
| 1 year | -43.96% | ||
| 3 years | -71.75% | ||
| 5 years | -49.75% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
360,049
Estimated daily volume
360,049
Avg. Volume 20 sessions
377,744
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
385,298.88
Avg. Volume 20 sessions USD
4,088.41
Record volume 1
73,029,550
Record volume 2
47,188,270
Record volume 3
44,859,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,448,193,949
Market Cap (USD)
15,359,179
Net sales ()
3,776,711,000
Net sales (USD)
40,054,842
Number of employees
131
Sales / Employee (INR)
28,829,855
Sales / Employee (USD)
305,762
Free-Float
95.5%
Free-Float capitalization (INR)
1,383,058,512
Free-Float capitalization (USD)
14,668,369
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.034
Moving average 20 days
1.008
Moving average 50 days
1.034
Moving average 100 days
1.092
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+7.10%
RSI 9 days
68.39
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.97% | -43.96% | -71.75% | 15.36M | |
| +1.60% | +2.86% | +18.05% | +72.78% | 85.38B | |
| -0.02% | +0.89% | +18.24% | +28.50% | 45.24B | |
| -1.01% | +3.62% | +23.36% | -15.59% | 37.27B | |
| +0.72% | +4.47% | +20.02% | +22.18% | 36.33B | |
| +1.59% | -0.24% | +9.34% | +31.79% | 31.13B | |
| +0.56% | +9.95% | +7.65% | +28.04% | 26.88B | |
| -0.18% | -0.24% | +52.39% | +37.64% | 23.76B | |
| -0.59% | +4.95% | +26.25% | -25.20% | 20.5B | |
| -0.52% | -6.80% | +0.77% | +11.43% | 15.39B | |
| Average | +0.02% | +0.37% | +13.21% | +11.98% | 32B | |
| Weighted average by Cap. | +0.51% | +0.26% | +19.43% | +31.14% |
Historical Quotes: Vikas Ecotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b89.A49NI0U-TvR8ijRdn4ZU-1ii0Q8Radmfc0pC3ji7l8k.UMgAWw11Kb0w82EcrPwFnRvwt3hgLLCqNBwHhlXr-IJXwyJ2F1EGgRLFeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:15 | 1.020 | 335 | 360,039 |
| 04:59:56 | 1.030 | 17,000 | 359,704 |
| 04:55:36 | 1.010 | 55,000 | 342,704 |
| 04:55:33 | 1.030 | 2,148 | 287,704 |
| 04:53:23 | 1.030 | 11 | 285,556 |
| 04:52:49 | 1.030 | 10 | 285,545 |
| 04:51:41 | 1.030 | 1 | 285,535 |
| 04:51:31 | 1.030 | 15 | 285,534 |
| 04:51:18 | 1.030 | 60 | 285,519 |
Price Extremes
| 1 week | 1 |  | 1.07 |
| 1 month | 0.96 | | 1.08 |
| Current year | 0.95 | | 1.81 |
| 1 year | 0.95 | | 1.85 |
| 3 years | 0.95 | | 5.63 |
| 5 years | 0.95 | | 6.9 |
| 10 years | 0.95 | | 48.5 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | -47.17% | ||
| 2024 | -13.35% | ||
| 2023 | +7.31% | ||
| 2022 | +13.62% | ||
| 2021 | -23.99% | ||
| 2020 | +32.44% | ||
| 2019 | -74.94% | ||
| 2018 | -66.58% | ||
| 2017 | +116.36% | ||
| 2016 | -17.50% | ||
| 2015 | +175.48% | ||
| 2014 | +10.81% | ||
| 2013 | +16.75% | ||
| 2012 | -6.09% | ||
| 2011 | +245.03% | ||
| 2010 | +121.48% | ||
| 2009 | -8.43% | ||
| 2008 | -40.94% | ||
| 2007 | +135.50% | ||
| 2003 | +19.92% | ||
| 2002 | +16.89% | ||
| 2001 | 0.00% | ||
| 2000 | +56.43% |
- Stock Market
- Stocks
- VIKASECO Stock
- Quotes Vikas Ecotech Limited
Select your edition
All financial news and data tailored to specific country editions
