|
End-of-day quote
Ho Chi Minh S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 42,750.00 VND | +0.83% |
|
+5.56% | +2.15% |
Stock exchange
Ho Chi Minh S.E.
VGC 42,750.00 ₫
+0.83%
23.97B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGC | 42,750.00VND | +0.83% | 23.97B ₫ |
Quotes 5-day view: Viglacera Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₫39,850.00 | ₫41,000.00 | ₫42,000.00 | ₫42,400.00 | ₫42,750.00 |
| Volume | 184,532 | 436,849 | 824,175 | 635,394 | 560,723 |
| Change | -1.60% | +2.89% | +2.44% | +0.95% | +0.83% |
| Opening | ₫40,200.00 | ₫39,850.00 | ₫41,350.00 | ₫42,000.00 | ₫42,400.00 |
| High | ₫40,500.00 | ₫41,100.00 | ₫42,100.00 | ₫43,100.00 | ₫43,100.00 |
| Low | ₫39,700.00 | ₫39,650.00 | ₫41,150.00 | ₫42,000.00 | ₫42,300.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.56% | ||
| Current month | +5.69% | ||
| 1 month | +3.76% | ||
| 3 months | +0.83% | ||
| 6 months | -4.36% | ||
| Current year | +2.15% | ||
| 1 year | -28.75% | ||
| 3 years | -5.42% | ||
| 5 years | +23.55% |
Volumes
marketsDaily volume
560,723
Avg. Volume 20 sessions
455,744
Avg. Volume 20 sessions VND
19,483,056,000
Avg. Volume 20 sessions USD
759,839.18
Record volume 1
33,432,020
Record volume 2
30,044,140
Record volume 3
19,126,470
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
19,166,962,497,830
Market Cap (USD)
737,786,770
Net sales (VND)
13,315,419,329,750
Net sales (USD)
512,545,492
Number of employees
6,141
Sales / Employee (VND)
2,168,281,930
Sales / Employee (USD)
83,463
Free-Float
11.06%
Free-Float capitalization (VND)
2,119,692,829,260
Free-Float capitalization (USD)
81,592,549
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
41,600
Moving average 20 days
40,557.5
Moving average 50 days
39,860
Moving average 100 days
41,434.5
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.08%
RSI 9 days
67.99
RSI 14 days
62.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +5.56% | -28.75% | -5.42% | 738M | |
| +0.77% | +2.16% | +10.24% | +50.23% | 39.79B | |
| 0.00% | +1.01% | -23.53% | +23.90% | 38.93B | |
| +2.29% | +1.16% | -2.26% | +30.82% | 13.52B | |
| +3.90% | +3.71% | -0.35% | +28.77% | 12.93B | |
| +1.39% | +9.23% | -33.85% | -48.21% | 12.9B | |
| +0.11% | +1.26% | -0.28% | +68.72% | 7.74B | |
| +0.39% | +1.13% | +17.83% | +6.83% | 7.71B | |
| +1.69% | +3.11% | +3.12% | +20.64% | 7.24B | |
| +0.42% | +1.99% | -16.07% | +133.09% | 6.88B | |
| Average | +1.18% | +3.20% | -7.39% | +30.94% | 14.84B | |
| Weighted average by Cap. | +1.01% | +2.48% | -6.43% | +31.96% |
Historical Quotes: Viglacera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39,650 |  | 43,100 |
| 1 month | 38,150 | | 43,100 |
| Current year | 34,000 | | 58,600 |
| 1 year | 34,000 | | 60,000 |
| 3 years | 34,000 | | 69,000 |
| 5 years | 24,700 | | 72,300 |
| 10 years | 13,150 | | 72,300 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | -6.90% | ||
| 2024 | -18.12% | ||
| 2023 | +62.43% | ||
| 2022 | -36.47% | ||
| 2021 | +98.51% | ||
| 2020 | +45.65% | ||
| 2019 | +1.10% | ||
| 2018 | -31.06% | ||
| 2017 | +72.55% | ||
| 2016 | -4.38% |
- Stock Market
- Stocks
- VGC Stock
- Quotes Viglacera Corporation
Select your edition
All financial news and data tailored to specific country editions
