|
End-of-day quote
Ho Chi Minh S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 29,950.00 VND | -0.17% |
|
-5.52% | +14.31% |
Stock exchange
Ho Chi Minh S.E.
GVR 29,950.00 ₫
-0.17%
53.93B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 29,950.00VND | -0.17% | 53.93B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₫31,800.00 | ₫31,850.00 | ₫31,700.00 | ₫30,000.00 | ₫29,950.00 |
| Volume | 1,415,414 | 1,428,868 | 970,725 | 3,833,287 | 1,800,706 |
| Change | +0.32% | +0.16% | -0.47% | -5.36% | -0.17% |
| Opening | ₫32,000.00 | ₫31,900.00 | ₫32,000.00 | ₫31,600.00 | ₫30,400.00 |
| High | ₫32,100.00 | ₫32,250.00 | ₫32,050.00 | ₫32,100.00 | ₫30,750.00 |
| Low | ₫31,500.00 | ₫31,700.00 | ₫31,450.00 | ₫30,000.00 | ₫29,750.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.52% | ||
| Current month | -7.42% | ||
| 1 month | -4.01% | ||
| 3 months | -14.43% | ||
| 6 months | -11.91% | ||
| Current year | +14.31% | ||
| 1 year | +2.04% | ||
| 3 years | +36.14% | ||
| 5 years | -21.18% |
Volumes
marketsDaily volume
1,800,706
Avg. Volume 20 sessions
2,203,325
Avg. Volume 20 sessions VND
65,989,583,750
Avg. Volume 20 sessions USD
2,507,604.18
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
119,799,999,988,074
Market Cap (USD)
4,610,174,709
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,118,989,290
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,736
Free-Float
3.22%
Free-Float capitalization (VND)
3,855,172,415,566
Free-Float capitalization (USD)
148,355,746
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31,060
Moving average 20 days
31,802.5
Moving average 50 days
30,308
Moving average 100 days
32,532.5
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+8.62%
RSI 9 days
32
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -5.52% | +2.04% | +36.14% | 4.61B | |
| -0.13% | -1.63% | +6.55% | +23.45% | 30.11B | |
| -0.39% | -3.31% | +5.94% | +11.85% | 26.07B | |
| +0.07% | -1.92% | +12.05% | +112.47% | 6.81B | |
| -1.38% | -5.23% | -9.45% | +11.29% | 6.39B | |
| -1.53% | -6.57% | -7.97% | - | 5.85B | |
| -0.73% | +4.42% | -9.97% | +56.47% | 3.7B | |
| -0.55% | +0.43% | +6.83% | +19.12% | 3.41B | |
| -1.75% | -2.18% | +97.99% | +99.95% | 2.51B | |
| 0.00% | -0.87% | +14.06% | -4.66% | 2.19B | |
| Average | -0.48% | -3.84% | +11.81% | +40.68% | 9.16B | |
| Weighted average by Cap. | -0.39% | -4.28% | +6.54% | +29.54% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,750 |  | 32,250 |
| 1 month | 29,750 | | 34,250 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +14.31% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
