|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 31,250.00 VND | -2.19% |
|
-1.57% | +19.27% |
Stock exchange
Ho Chi Minh S.E.
GVR 31,250.00 ₫
-2.19%
40.28B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 31,250.00VND | -2.19% | 40.28B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫32,050.00 | ₫31,550.00 | ₫31,500.00 | ₫31,950.00 | ₫31,250.00 |
| Volume | 1,693,203 | 954,943 | 1,500,879 | 3,872,250 | 1,288,928 |
| Change | +0.94% | -1.56% | -0.16% | +1.43% | -2.19% |
| Opening | ₫31,750.00 | ₫31,900.00 | ₫31,500.00 | ₫32,400.00 | ₫32,000.00 |
| High | ₫32,700.00 | ₫32,150.00 | ₫32,100.00 | ₫32,900.00 | ₫32,050.00 |
| Low | ₫31,750.00 | ₫31,550.00 | ₫31,450.00 | ₫31,950.00 | ₫31,250.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.57% | ||
| Current month | -6.16% | ||
| 1 month | -6.16% | ||
| 3 months | +13.43% | ||
| 6 months | -7.27% | ||
| Current year | +19.27% | ||
| 1 year | +10.23% | ||
| 3 years | +73.61% | ||
| 5 years | -21.48% |
Volumes
marketsDaily volume
1,288,928
Avg. Volume 20 sessions
1,769,017
Avg. Volume 20 sessions VND
55,281,781,250
Avg. Volume 20 sessions USD
2,155,989.47
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
127,780,194,497,240
Market Cap (USD)
4,951,377,320
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,126,750,714
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,839
Free-Float
3.22%
Free-Float capitalization (VND)
4,111,975,635,480
Free-Float capitalization (USD)
159,335,670
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31,660
Moving average 20 days
32,070
Moving average 50 days
32,079
Moving average 100 days
31,571
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.03%
RSI 9 days
39.91
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -1.57% | +10.23% | +73.61% | 4.95B | |
| +1.19% | +0.05% | +18.24% | +42.90% | 31.07B | |
| -0.72% | +1.95% | +13.41% | +13.86% | 24.29B | |
| -0.46% | -0.30% | +7.38% | +58.67% | 7.97B | |
| -2.39% | -1.89% | +13.83% | +130.84% | 6.43B | |
| 0.00% | -4.27% | -24.24% | +2.28% | 5.52B | |
| -1.09% | -0.97% | -26.15% | +7.12% | 5.26B | |
| 0.00% | -5.49% | +23.21% | +50.66% | 5.17B | |
| +0.46% | -8.15% | -30.53% | - | 4.86B | |
| -1.22% | -1.79% | -10.89% | -19.53% | 4.26B | |
| Average | -0.64% | -1.13% | -0.55% | +40.05% | 9.98B | |
| Weighted average by Cap. | -0.19% | -0.57% | +7.47% | +37.63% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,250 |  | 32,900 |
| 1 month | 30,800 | | 34,750 |
| Current year | 25,500 | | 46,500 |
| 1 year | 25,100 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
