|
End-of-day quote
Ho Chi Minh S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 33,850.00 VND | -0.44% |
|
+1.65% | +29.20% |
Stock exchange
Ho Chi Minh S.E.
GVR 33,850.00 ₫
-0.44%
99.88B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 33,850.00VND | -0.44% | 99.88B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₫32,750.00 | ₫32,700.00 | ₫32,800.00 | ₫34,000.00 | ₫33,850.00 |
| Volume | 2,891,613 | 2,059,033 | 2,696,939 | 3,474,533 | 2,950,808 |
| Change | 0.00% | -0.15% | +0.31% | +3.66% | -0.44% |
| Opening | ₫32,800.00 | ₫32,800.00 | ₫32,950.00 | ₫32,850.00 | ₫34,500.00 |
| High | ₫33,700.00 | ₫33,200.00 | ₫33,150.00 | ₫34,100.00 | ₫34,750.00 |
| Low | ₫32,500.00 | ₫32,400.00 | ₫32,000.00 | ₫32,850.00 | ₫33,850.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +6.78% | ||
| 3 months | +7.63% | ||
| 6 months | +7.46% | ||
| Current year | +29.20% | ||
| 1 year | +23.77% | ||
| 3 years | +67.57% | ||
| 5 years | -11.39% |
Volumes
marketsDaily volume
2,950,808
Avg. Volume 20 sessions
2,969,260
Avg. Volume 20 sessions VND
100,509,451,000
Avg. Volume 20 sessions USD
3,919,868.59
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
134,241,039,666,667
Market Cap (USD)
5,235,400,547
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,134,044,172
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,935
Free-Float
3.22%
Free-Float capitalization (VND)
4,319,886,086,906
Free-Float capitalization (USD)
168,475,557
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
33,220
Moving average 20 days
32,350
Moving average 50 days
31,383
Moving average 100 days
32,095.5
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-5.18%
RSI 9 days
67.17
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.65% | +23.77% | +67.57% | 5.24B | |
| +1.33% | +0.28% | +8.13% | +32.60% | 30.15B | |
| -1.46% | -1.99% | +7.33% | +13.37% | 25.46B | |
| -1.12% | -1.57% | +8.51% | +50.98% | 8.1B | |
| -0.87% | +2.09% | +29.13% | +147.88% | 7.33B | |
| -2.27% | -2.27% | -10.01% | +2.62% | 6.23B | |
| -1.25% | -1.25% | -14.12% | - | 5.73B | |
| +2.31% | +5.25% | +61.09% | +64.07% | 5.53B | |
| -0.50% | -2.25% | -20.33% | +13.87% | 5.4B | |
| +2.20% | +2.20% | +20.56% | +42.45% | 4.07B | |
| Average | -0.21% | +0.14% | +11.40% | +48.38% | 10.32B | |
| Weighted average by Cap. | -0.17% | -0.28% | +9.75% | +38.89% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,000 |  | 34,750 |
| 1 month | 29,750 | | 34,900 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +29.20% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
