|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,500.00 VND | -0.18% |
|
+4.96% | +4.96% |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₫26,000.00 | ₫26,350.00 | ₫26,750.00 | ₫27,550.00 | ₫27,500.00 |
| Volume | 1,549,486 | 1,181,412 | 1,241,219 | 1,629,469 | 2,219,111 |
| Change | -0.76% | +1.35% | +1.52% | +2.99% | -0.18% |
| Opening | ₫26,300.00 | ₫25,850.00 | ₫26,500.00 | ₫26,750.00 | ₫27,900.00 |
| High | ₫26,950.00 | ₫26,850.00 | ₫26,750.00 | ₫27,900.00 | ₫28,400.00 |
| Low | ₫26,000.00 | ₫25,550.00 | ₫26,300.00 | ₫26,750.00 | ₫27,500.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.96% | ||
| 1 month | -16.16% | ||
| 3 months | -18.40% | ||
| 6 months | -30.99% | ||
| Current year | +4.96% | ||
| 1 year | -8.64% | ||
| 3 years | +23.04% | ||
| 5 years | -18.40% |
Volumes
marketsDaily volume
2,219,111
Avg. Volume 20 sessions
1,498,118
Avg. Volume 20 sessions VND
41,198,245,000
Avg. Volume 20 sessions USD
1,565,533.31
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
110,000,000,010,896
Market Cap (USD)
4,183,145,726
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,105,797,676
Number of employees
73,424
Sales / Employee (VND)
396,029,305
Sales / Employee (USD)
15,060
Free-Float
3.22 %
Free-Float capitalization (VND)
3,539,807,727,851
Free-Float capitalization (USD)
134,613,923
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
26,830
Moving average 20 days
28,797.5
Moving average 50 days
32,058
Moving average 100 days
32,862.5
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+19.50%
RSI 9 days
39.28
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +4.96% | -8.64% | +23.04% | 4.18B | |
| -2.10% | +6.70% | +27.27% | +33.23% | 31.09B | |
| +1.36% | +1.63% | +12.92% | +17.51% | 27.26B | |
| -0.32% | +4.41% | +73.39% | +137.43% | 7.59B | |
| -1.19% | +7.19% | +9.85% | +25.98% | 6.61B | |
| -0.90% | +4.72% | +10.76% | - | 6.44B | |
| +0.54% | +7.24% | +30.61% | +117.59% | 4.14B | |
| -1.60% | +6.57% | +30.70% | +54.16% | 3.76B | |
| -0.13% | +1.67% | +95.63% | +77.92% | 2.42B | |
| -1.84% | -3.61% | -31.12% | -56.56% | 1.99B | |
| Average | -0.64% | +2.58% | +25.14% | +47.81% | 9.55B | |
| Weighted average by Cap. | -0.55% | +2.48% | +23.74% | +40.29% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25,550 |  | 28,400 |
| 1 month | 25,550 | | 33,600 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
