|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,600.00 VND | -2.86% |
|
-7.27% | +16.79% |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₫31,000.00 | ₫31,450.00 | ₫31,500.00 | ₫31,500.00 | ₫30,600.00 |
| Volume | 2,565,303 | 1,973,322 | 1,084,556 | 1,090,208 | 1,005,329 |
| Change | -4.62% | +1.45% | +0.16% | 0.00% | -2.86% |
| Opening | ₫32,600.00 | ₫31,000.00 | ₫31,550.00 | ₫31,700.00 | ₫31,500.00 |
| High | ₫32,650.00 | ₫31,600.00 | ₫31,850.00 | ₫32,000.00 | ₫31,600.00 |
| Low | ₫30,500.00 | ₫30,600.00 | ₫31,100.00 | ₫31,500.00 | ₫30,600.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -7.27% | ||
| Current month | -6.71% | ||
| 1 month | -8.38% | ||
| 3 months | -6.71% | ||
| 6 months | -3.16% | ||
| Current year | +16.79% | ||
| 1 year | +2.51% | ||
| 3 years | +44.00% | ||
| 5 years | -3.16% |
Volumes
marketsDaily volume
1,005,329
Avg. Volume 20 sessions
1,795,785
Avg. Volume 20 sessions VND
54,951,021,000
Avg. Volume 20 sessions USD
2,088,138.8
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
125,865,814,686,752
Market Cap (USD)
4,792,332,268
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,107,144,977
Number of employees
73,424
Sales / Employee (VND)
396,029,305
Sales / Employee (USD)
15,079
Free-Float
3.22 %
Free-Float capitalization (VND)
4,050,370,758,693
Free-Float capitalization (USD)
154,217,589
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31,210
Moving average 20 days
33,190
Moving average 50 days
34,567
Moving average 100 days
34,537
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+12.87%
RSI 9 days
25.84
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -7.27% | +2.51% | +44.00% | 4.79B | |
| -0.08% | +1.83% | +17.89% | +24.14% | 27.49B | |
| +1.81% | +0.43% | +8.22% | +32.28% | 26.72B | |
| +0.79% | -0.08% | +80.74% | +145.98% | 7.29B | |
| +0.02% | +5.31% | +3.68% | - | 6.12B | |
| +2.22% | +6.60% | -8.39% | +9.60% | 5.65B | |
| +0.13% | +1.27% | +26.74% | +108.94% | 3.7B | |
| +0.93% | +1.91% | +32.22% | +58.48% | 3.55B | |
| -1.26% | -13.60% | +319.94% | +313.73% | 2.63B | |
| +2.72% | +3.20% | +106.39% | +69.61% | 2.03B | |
| Average | +0.42% | -0.95% | +58.99% | +89.64% | 9B | |
| Weighted average by Cap. | +0.63% | -0.44% | +28.43% | +52.87% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,500 |  | 32,650 |
| 1 month | 30,500 | | 36,200 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
