|
End-of-day quote
Ho Chi Minh S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 23,450.00 VND | +0.21% |
|
+0.21% | +3.16% |
| 09-30 | Saigon Securities Upgrades Vietnam Prosperity JSC Bank to Outperform from Market Perform; Price Target is VND26,500 | MT |
| 09-25 | Sumitomo Mitsui Banking Plans to Boost Stake in Vietnam's VPBank | MT |
Stock exchange
Ho Chi Minh S.E.
VPB 23,450.00 ₫
+0.21%
371B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPB | 23,450.00VND | +0.21% | 371B ₫ |
Quotes 5-day view: Vietnam ProsperityCommercial Bank
End-of-day quote Ho Chi Minh S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₫22,900.00 | ₫23,000.00 | ₫23,200.00 | ₫23,400.00 | ₫23,450.00 |
| Volume | 13,950,744 | 15,650,328 | 12,305,369 | 29,093,141 | 15,817,381 |
| Change | -1.72% | +0.44% | +0.87% | +0.86% | +0.21% |
| Opening | ₫23,200.00 | ₫22,800.00 | ₫22,950.00 | ₫23,200.00 | ₫23,200.00 |
| High | ₫23,300.00 | ₫23,000.00 | ₫23,200.00 | ₫23,550.00 | ₫23,550.00 |
| Low | ₫22,800.00 | ₫22,200.00 | ₫22,750.00 | ₫22,950.00 | ₫23,100.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +8.27% | ||
| 3 months | +7.09% | ||
| 6 months | +13.46% | ||
| Current year | +3.16% | ||
| 1 year | -4.81% | ||
| 3 years | +41.08% | ||
| 5 years | +24.36% |
Volumes
marketsDaily volume
15,817,381
Avg. Volume 20 sessions
30,636,815
Avg. Volume 20 sessions VND
718,433,311,750
Avg. Volume 20 sessions USD
28,018,899.16
Record volume 1
321,044,126
Record volume 2
261,460,790
Record volume 3
260,806,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
233,252,334,396,950
Market Cap (USD)
9,007,968,425
Net sales (VND)
74,653,817,000,000
Net sales (USD)
2,883,054,646
Number of employees
29,613
Sales / Employee (VND)
2,520,981,224
Sales / Employee (USD)
97,358
Free-Float
63.47%
Free-Float capitalization (VND)
117,461,170,719,568
Free-Float capitalization (USD)
4,536,231,201
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
23,190
Moving average 20 days
22,572.14
Moving average 50 days
21,361.35
Moving average 100 days
21,193.12
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-9.62%
RSI 9 days
67.63
RSI 14 days
65.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | -4.81% | +41.08% | 9.01B | |
| +0.56% | +0.18% | +7.71% | +128.41% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| +0.17% | -1.51% | +6.60% | +105.64% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -7.81% | +31.49% | +110.88% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.71% | -3.24% | +33.03% | +135.74% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -0.56% | -1.71% | +26.51% | +118.26% | 350.78B | |
| Weighted average by Cap. | -0.63% | -1.94% | +25.58% | +124.89% |
Historical Quotes: Vietnam ProsperityCommercial Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,200 |  | 23,550 |
| 1 month | 21,302.59 | | 23,600 |
| Current year | 18,962.08 | | 24,952.19 |
| 1 year | 18,962.08 | | 27,491.05 |
| 3 years | 12,019.89 | | 30,862.96 |
| 5 years | 10,829.81 | | 30,862.96 |
| 10 years | 4,701.58 | | 30,862.96 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +49.22% | ||
| 2024 | 0.00% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Stocks
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
Select your edition
All financial news and data tailored to specific country editions
