|
End-of-day quote
Ho Chi Minh S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 27,650.00 VND | +1.65% |
|
+1.28% | -3.49% |
Stock exchange
Ho Chi Minh S.E.
VPB 27,650.00 ₫
+1.65%
674B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPB | 27,650.00VND | +1.65% | 674B ₫ |
Quotes 5-day view: Vietnam ProsperityCommercial Bank
End-of-day quote Ho Chi Minh S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | ₫27,400.00 | ₫27,500.00 | ₫26,950.00 | ₫27,200.00 | ₫27,650.00 |
| Volume | 13,515,195 | 13,727,909 | 27,536,759 | 25,721,115 | 24,366,760 |
| Change | 0.00% | +0.36% | -2.00% | +0.93% | +1.65% |
| Opening | ₫27,350.00 | ₫27,300.00 | ₫27,450.00 | ₫26,950.00 | ₫27,400.00 |
| High | ₫27,550.00 | ₫27,600.00 | ₫27,600.00 | ₫27,450.00 | ₫27,800.00 |
| Low | ₫27,250.00 | ₫27,150.00 | ₫26,850.00 | ₫26,850.00 | ₫27,300.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.28% | ||
| Current month | -0.54% | ||
| 1 month | +10.16% | ||
| 3 months | +6.35% | ||
| 6 months | +7.80% | ||
| Current year | -3.49% | ||
| 1 year | -12.50% | ||
| 3 years | +23.44% | ||
| 5 years | +16.83% |
Volumes
marketsDaily volume
24,366,760
Avg. Volume 20 sessions
22,607,268
Avg. Volume 20 sessions VND
625,090,960,200
Avg. Volume 20 sessions USD
24,378,547.45
Record volume 1
254,713,962
Record volume 2
207,440,997
Record volume 3
206,922,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
215,595,107,530,985
Market Cap (USD)
8,304,576,385
Net sales (VND)
74,653,817,000,000
Net sales (USD)
2,875,614,075
Number of employees
29,613
Sales / Employee (VND)
2,520,981,224
Sales / Employee (USD)
97,106
Free-Float
63.48%
Free-Float capitalization (VND)
136,850,972,631,606
Free-Float capitalization (USD)
5,271,406,056
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
27,340
Moving average 20 days
26,552.5
Moving average 50 days
26,079
Moving average 100 days
26,533.5
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-4.04%
RSI 9 days
62.7
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.28% | -12.50% | +23.44% | 8.3B | |
| +0.67% | -0.29% | +14.11% | +136.87% | 931B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| -2.09% | -0.20% | +24.83% | +97.63% | 415B | |
| -2.15% | -4.76% | +49.33% | +139.88% | 355B | |
| -2.83% | +0.79% | +21.95% | +119.41% | 338B | |
| -2.14% | +0.17% | +33.52% | +120.56% | 301B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 284B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 268B | |
| -1.40% | -1.16% | +60.24% | +177.98% | 271B | |
| Average | -0.52% | -0.29% | +26.13% | +116.00% | 358.65B | |
| Weighted average by Cap. | -0.51% | -0.52% | +26.95% | +126.21% |
Historical Quotes: Vietnam ProsperityCommercial Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,850 |  | 27,800 |
| 1 month | 24,500 | | 28,200 |
| Current year | 23,900 | | 31,450 |
| 1 year | 23,900 | | 34,650 |
| 3 years | 15,150 | | 38,900 |
| 5 years | 13,650 | | 38,900 |
| 10 years | 5,925.93 | | 38,900 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +49.22% | ||
| 2024 | 0.00% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Stocks
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
Select your edition
All financial news and data tailored to specific country editions
