|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,230.00 VND | +0.22% |
|
-3.35% | -3.45% |
| 07-29 | Vietnam Pesticide Joint Stock Company Establishes New Biochemical Factory Branch in Ho Chi Minh City | CI |
| 07-21 | Vietnam Pesticide Joint Stock Company Terminates Operations of Long an Branch | CI |
Quotes 5-day view: Vietnam Pesticide
End-of-day quote Ho Chi Minh S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₫9,420.00 | ₫9,430.00 | ₫9,530.00 | ₫9,210.00 | ₫9,230.00 |
| Volume | 32,729 | 9,102 | 5,825 | 4,375 | 2,927 |
| Change | -1.36% | +0.11% | +1.06% | -3.36% | +0.22% |
| Opening | ₫9,600.00 | ₫9,430.00 | ₫9,700.00 | ₫9,500.00 | ₫9,230.00 |
| High | ₫9,600.00 | ₫9,430.00 | ₫9,700.00 | ₫9,500.00 | ₫9,230.00 |
| Low | ₫9,420.00 | ₫9,420.00 | ₫9,030.00 | ₫9,210.00 | ₫9,110.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.35% | ||
| Current month | -5.53% | ||
| 1 month | -3.45% | ||
| 3 months | +4.18% | ||
| 6 months | +4.53% | ||
| Current year | -3.45% | ||
| 1 year | +1.43% | ||
| 3 years | -5.33% | ||
| 5 years | -40.26% | ||
| 10 years | -49.13% |
Volumes
marketsDaily volume
2,927
Avg. Volume 20 sessions
11,919
Avg. Volume 20 sessions VND
110,012,370
Avg. Volume 20 sessions USD
4,180.47
Record volume 1
680,688
Record volume 2
245,400
Record volume 3
235,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
225,773,098,600
Market Cap (USD)
8,632,120
Net sales ()
633,767,562,455
Net sales (USD)
24,231,220
Number of employees
345
Sales / Employee (VND)
1,837,007,427
Sales / Employee (USD)
70,235
Free-Float
20.08 %
Free-Float capitalization (VND)
45,326,506,309
Free-Float capitalization (USD)
1,732,996
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9,364
Moving average 20 days
9,261.5
Moving average 50 days
9,030.6
Moving average 100 days
8,872.9
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.87%
RSI 9 days
47.85
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.35% | +1.43% | -5.33% | 8.63M | |
| +1.52% | -1.39% | -13.48% | -23.03% | 3.33B | |
| +0.90% | +6.69% | +11.04% | -1.15% | 2.23B | |
| +0.92% | +1.29% | -20.58% | -34.76% | 1.82B | |
| +2.77% | -1.43% | +18.01% | +3.35% | 1.72B | |
| +3.46% | +3.97% | -21.22% | - | 1.56B | |
| +0.48% | -2.50% | -14.82% | -45.41% | 1.42B | |
| +0.77% | -1.60% | -27.25% | +35.64% | 1.35B | |
| +0.34% | -1.85% | -5.86% | -15.39% | 1.32B | |
| -1.25% | +22.30% | -28.84% | +85.65% | 1.16B | |
| Average | +1.01% | +3.00% | -10.16% | -0.05% | 1.59B | |
| Weighted average by Cap. | +1.23% | +2.93% | -9.97% | -5.18% |
Historical Quotes: Vietnam Pesticide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,030 |  | 9,700 |
| 1 month | 8,300 | | 10,300 |
| Current year | 8,100 | | 10,300 |
| 1 year | 8,100 | | 13,300 |
| 3 years | 8,100 | | 13,300 |
| 5 years | 7,890 | | 18,000 |
| 10 years | 7,820 | | 23,357.14 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +8.64% | ||
| 2024 | -14.98% | ||
| 2023 | +23.36% | ||
| 2022 | -45.87% | ||
| 2021 | +10.71% | ||
| 2020 | +36.59% | ||
| 2019 | -19.61% | ||
| 2018 | -32.89% | ||
| 2017 | +5.56% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- VPS Stock
- Quotes Vietnam Pesticide
Select your edition
All financial news and data tailored to specific country editions
