VIETNAM CONSTRUCTION AND IMPORT-EXPORTCORPORATION Quotes Vietnam Construction and Import-ExportCorporation
Equities
VCG
VN000000VCG3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 VND | -0.67% |
|
-2.84% | -9.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22900 ₫ | 22850 ₫ | 22800 ₫ | 22400 ₫ | 22250 ₫ |
| Volume | 3 903 900 | 4 365 900 | 4 561 800 | 4 235 200 | 3 230 800 |
| Change | 0.00% | -0.22% | -0.22% | -1.75% | -0.67% |
| Opening | 23,000.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,400.00 |
| High | 23,250.00 | 22,950.00 | 23,350.00 | 22,900.00 | 22,500.00 |
| Low | 22,750.00 | 22,450.00 | 22,600.00 | 22,400.00 | 22,200.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.84% | ||
| Current month | +0.45% | ||
| 1 month | -9.55% | ||
| 3 months | -12.23% | ||
| 6 months | -4.30% | ||
| Current year | -9.92% | ||
| 1 year | +22.07% | ||
| 3 years | -36.48% | ||
| 5 years | +12.43% | ||
| 10 years | +212.19% |
Volumes
marketsDaily volume
3 230 800
Avg. Volume 20 sessions
4 028 900
Avg. Volume 20 sessions VND
89 643 025 000.00
Avg. Volume 20 sessions USD
3 585 721.00
Record volume 1
140 974 318
Record volume 2
57 371 449
Record volume 3
41 012 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
11 677 918 225 000
Capitalization (USD)
467 116 729
Net sales (VND)
12 704 845 744 770
Net sales (USD)
508 193 830
Number of employees
3 683
Sales / Employee (VND)
3 449 591 568
Sales / Employee (USD)
137 984
Free-Float
52.41 %
Free-Float capitalization (VND)
6 120 635 870 797
Free-Float capitalization (USD)
244 825 435
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22 200.00
23 350.00
1 month
20 800.0024 550.00
Current year
20 800.0026 750.00
1 year
17 454.5529 650.00
3 years
10 000.0047 603.31
5 years
10 000.0047 603.31
10 years
6 293.1247 603.31
Indicators
Moving average 5 days
22 640.00
Moving average 20 days
22 515.00
Moving average 50 days
24 016.00
Moving average 100 days
24 356.00
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
39.97
RSI 14 days
39.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.84% | -9.92% | +22.07% | 467M | ||
| -0.17% | +2.76% | +1.67% | +5.84% | 71.31B | ||
| +2.57% | -1.60% | -4.23% | +50.39% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +3.14% | +1.41% | +9.09% | +24.64% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.83% | +3.42% | +5.48% | +13.28% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.00% | +0.69% | +18.80% | +25.83% | ||
| Weighted average by Cap. | +0.32% | +0.80% | +15.05% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +57.51% | ||
| 2022 | -63.30% | ||
| 2021 | +22.24% | ||
| 2020 | +71.38% | ||
| 2019 | +19.03% | ||
| 2018 | +3.67% | ||
| 2017 | +61.48% | ||
| 2016 | +19.47% | ||
| 2015 | -11.02% | ||
| 2014 | +25.74% | ||
| 2013 | +18.82% | ||
| 2012 | -4.49% | ||
| 2011 | -63.97% | ||
| 2010 | -53.22% | ||
| 2009 | +236.31% | ||
| 2008 | -35.12% |
- Stock Market
- Equities
- VCG Stock
- Quotes Vietnam Construction and Import-ExportCorporation