Quotes Vietnam Construction and Import-ExportCorporation
Stocks
VCG
VN000000VCG3
Construction & Engineering
|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 13,650.00 VND | +1.49% |
|
0.00% | -34.77% |
Stock exchange
Ho Chi Minh S.E.
VCG 13,650.00 ₫
+1.49%
29.63B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCG | 13,650.00VND | +1.49% | 29.63B ₫ |
Quotes 5-day view: Vietnam Construction and Import-ExportCorporation
End-of-day quote Ho Chi Minh S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₫13,650.00 | ₫13,300.00 | ₫13,450.00 | ₫13,650.00 | ₫13,600.00 |
| Volume | 1,007,811 | 1,814,690 | 1,413,717 | 2,170,545 | 1,577,716 |
| Change | 0.00% | -2.56% | +1.13% | +1.49% | -0.37% |
| Opening | ₫13,750.00 | ₫13,700.00 | ₫13,400.00 | ₫13,500.00 | ₫13,650.00 |
| High | ₫13,750.00 | ₫13,750.00 | ₫13,650.00 | ₫13,750.00 | ₫13,750.00 |
| Low | ₫13,600.00 | ₫13,300.00 | ₫13,400.00 | ₫13,150.00 | ₫13,550.00 |
Performance
| 1 day | +1.49% | ||
| 1 month | -13.33% | ||
| 3 months | -26.84% | ||
| 6 months | -29.63% | ||
| Current year | -34.77% | ||
| 1 year | -47.35% | ||
| 3 years | -30.07% | ||
| 5 years | -46.59% | ||
| 10 years | +50.76% |
Volumes
marketsDaily volume
2,170,545
Avg. Volume 20 sessions
1,613,306
Avg. Volume 20 sessions VND
22,021,626,900
Avg. Volume 20 sessions USD
836,821.82
Record volume 1
184,164,336
Record volume 2
74,948,223
Record volume 3
53,577,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
9,495,326,908,641
Market Cap (USD)
365,528,233
Net sales (VND)
16,064,470,538,290
Net sales (USD)
618,411,308
Number of employees
3,098
Sales / Employee (VND)
5,185,432,711
Sales / Employee (USD)
199,616
Free-Float
58.2%
Free-Float capitalization (VND)
5,525,844,628,839
Free-Float capitalization (USD)
212,720,662
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13,540
Moving average 20 days
14,205
Moving average 50 days
15,133
Moving average 100 days
16,767.02
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+22.84%
RSI 9 days
32.06
RSI 14 days
29.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | 0.00% | -47.35% | -30.07% | 366M | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -1.44% | +0.80% | -8.98% | +4.14% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.15% | -3.46% | -2.83% | +17.93% | 52.6B | |
| -1.23% | -4.26% | -14.23% | +59.09% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -2.90% | -1.56% | +51.63% | +317.11% | 33.7B | |
| -1.69% | -0.65% | +28.62% | +178.05% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.78% | +2.33% | +18.27% | +204.21% | 44.56B | |
| Weighted average by Cap. | -2.34% | +3.73% | +34.10% | +263.31% |
Historical Quotes: Vietnam Construction and Import-ExportCorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,150 |  | 13,750 |
| 1 month | 13,150 | | 15,750 |
| Current year | 13,150 | | 22,685.19 |
| 1 year | 13,150 | | 26,759.26 |
| 3 years | 13,150 | | 26,944.44 |
| 5 years | 7,654.81 | | 36,439.43 |
| 10 years | 7,545.12 | | 36,439.43 |
Monthly variations
Annual variations
| 2026 | -35.01% | ||
| 2025 | +34.48% | ||
| 2024 | -17.70% | ||
| 2023 | +57.51% | ||
| 2022 | -63.30% | ||
| 2021 | +22.24% | ||
| 2020 | +71.38% | ||
| 2019 | +19.03% | ||
| 2018 | +3.67% | ||
| 2017 | +61.48% | ||
| 2016 | +19.47% | ||
| 2015 | -11.02% | ||
| 2014 | +25.74% | ||
| 2013 | +18.82% | ||
| 2012 | -4.49% | ||
| 2011 | -63.97% | ||
| 2010 | -53.22% | ||
| 2009 | +236.31% | ||
| 2008 | -35.12% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Vietnam Construction and Import-ExportCorporation
Select your edition
All financial news and data tailored to specific country editions
