|
End-of-day quote
Ho Chi Minh S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 20,300.00 VND | -0.49% |
|
-2.87% | -18.47% |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 09-11 | Vietnam Airlines places provisional order with Airbus for five Airbus A350-900s | RE |
Stock exchange
Ho Chi Minh S.E.
HVN 20,300.00 ₫
-0.49%
6.26B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HVN | 20,300.00VND | -0.49% | 6.26B ₫ |
Quotes 5-day view: Vietnam Airlines
End-of-day quote Ho Chi Minh S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₫21,000.00 | ₫20,900.00 | ₫20,850.00 | ₫20,400.00 | ₫20,300.00 |
| Volume | 517,203 | 471,734 | 327,677 | 576,727 | 308,290 |
| Change | +0.48% | -0.48% | -0.24% | -2.16% | -0.49% |
| Opening | ₫21,200.00 | ₫21,150.00 | ₫21,100.00 | ₫20,500.00 | ₫20,300.00 |
| High | ₫21,300.00 | ₫21,150.00 | ₫21,100.00 | ₫20,800.00 | ₫20,550.00 |
| Low | ₫20,900.00 | ₫20,650.00 | ₫20,800.00 | ₫20,350.00 | ₫20,250.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.87% | ||
| Current month | -11.55% | ||
| 1 month | -12.31% | ||
| 3 months | -11.74% | ||
| 6 months | -7.94% | ||
| Current year | -18.47% | ||
| 1 year | -44.38% | ||
| 3 years | +70.59% | ||
| 5 years | -21.62% |
Volumes
marketsDaily volume
308,290
Avg. Volume 20 sessions
842,065
Avg. Volume 20 sessions VND
17,093,919,500
Avg. Volume 20 sessions USD
666,662.86
Record volume 1
17,800,800
Record volume 2
17,456,900
Record volume 3
15,527,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
63,163,413,685,612
Market Cap (USD)
2,431,325,828
Net sales (VND)
121,212,931,566,240
Net sales (USD)
4,665,804,364
Number of employees
21,909
Sales / Employee (VND)
5,532,563,402
Sales / Employee (USD)
212,963
Free-Float
7.89%
Free-Float capitalization (VND)
4,982,472,234,782
Free-Float capitalization (USD)
191,788,454
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20,690
Moving average 20 days
21,477.5
Moving average 50 days
22,347
Moving average 100 days
22,460.5
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+10.64%
RSI 9 days
29.95
RSI 14 days
32.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.87% | -44.38% | +70.59% | 2.43B | |
| +2.63% | +6.68% | +48.50% | +131.00% | 55.56B | |
| +2.52% | +4.86% | +16.42% | +167.27% | 37B | |
| +2.29% | +2.74% | -3.17% | +47.46% | 27.76B | |
| +1.87% | +4.03% | +14.28% | +194.63% | 25.43B | |
| +1.02% | +0.41% | -11.17% | +105.45% | 19.93B | |
| +0.15% | +2.15% | +2.94% | +1.99% | 16.4B | |
| -0.40% | +1.22% | -32.97% | -29.81% | 15.8B | |
| +0.80% | +1.90% | +16.90% | +213.66% | 14.97B | |
| -2.21% | -1.42% | -19.40% | -20.07% | 11.49B | |
| Average | +0.82% | +1.74% | -1.21% | +88.22% | 22.68B | |
| Weighted average by Cap. | +1.55% | +3.39% | +12.37% | +108.21% |
Historical Quotes: Vietnam Airlines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,250 |  | 21,300 |
| 1 month | 20,000 | | 23,150 |
| Current year | 19,300 | | 31,400 |
| 1 year | 19,300 | | 36,800 |
| 3 years | 10,000 | | 40,950 |
| 5 years | 8,010 | | 40,950 |
| 10 years | 8,010 | | 45,300 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | -13.09% | ||
| 2024 | +133.88% | ||
| 2023 | -11.87% | ||
| 2022 | -39.96% | ||
| 2021 | -18.20% | ||
| 2020 | -16.15% | ||
| 2019 | -16.67% |
- Stock Market
- Stocks
- HVN Stock
- Quotes Vietnam Airlines
Select your edition
All financial news and data tailored to specific country editions
