VIET NAM RENEWABLE ENERGY GROUP Quotes Viet Nam Renewable Energy Group
Equities
DL1
VN000000DL14
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,800 VND | -5.88% |
|
+2.13% | +14.29% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4800 ₫ | 4900 ₫ | 5200 ₫ | 5100 ₫ | 4800 ₫ |
| Volume | 319 852 | 589 755 | 2 959 762 | 1 238 920 | 711 791 |
| Change | +2.13% | +2.08% | +6.12% | -1.92% | -5.88% |
| Opening | 4,700.00 | 4,800.00 | 4,900.00 | 5,200.00 | 5,100.00 |
| High | 4,800.00 | 4,900.00 | 5,200.00 | 5,200.00 | 5,100.00 |
| Low | 4,600.00 | 4,800.00 | 4,800.00 | 4,900.00 | 4,800.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | +2.13% | ||
| 1 month | +26.32% | ||
| 3 months | +4.35% | ||
| 6 months | +17.07% | ||
| Current year | +14.29% | ||
| 1 year | -12.73% | ||
| 3 years | -51.07% | ||
| 5 years | -84.86% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
711 791
Avg. Volume 20 sessions
1 377 735
Avg. Volume 20 sessions VND
6 613 128 000.00
Avg. Volume 20 sessions USD
257 911.99
Record volume 1
14 122 489
Record volume 2
11 026 459
Record volume 3
9 287 058
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
513 861 717 949
Capitalization (USD)
20 040 607
Net sales (VND)
281 272 879 044
Net sales (USD)
10 969 642
Number of employees
165
Sales / Employee (VND)
1 704 684 115
Sales / Employee (USD)
66 483
Free-Float
60.32 %
Free-Float capitalization (VND)
309 983 634 011
Free-Float capitalization (USD)
12 089 362
Average Daily Capital Traded
1.29%
Highs and lows
1 week
4 600.00
5 200.00
1 month
4 000.005 200.00
Current year
3 600.005 200.00
1 year
3 400.006 200.00
3 years
2 100.0016 761.90
5 years
2 100.0031 904.76
10 years
2 100.0065 238.10
Indicators
Moving average 5 days
4 960.00
Moving average 20 days
4 650.00
Moving average 50 days
4 422.00
Moving average 100 days
4 456.00
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
52.50
RSI 14 days
54.94
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +2.13% | +14.29% | -12.73% | 20.04M | ||
| +0.78% | -1.33% | -26.00% | -22.80% | 926M | ||
| +0.10% | +1.25% | +528.59% | +806.90% | 89.59M | ||
| -.--% | +1.07% | +0.30% | -1.63% | 61.2M | ||
| Average | -1.25% | +0.25% | +129.29% | +192.43% | ||
| Weighted average by Cap. | +0.56% | -0.96% | +21.49% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +40.00% | ||
| 2022 | -78.42% | ||
| 2021 | -52.13% | ||
| 2020 | +2.35% | ||
| 2019 | -11.83% | ||
| 2018 | -50.07% | ||
| 2017 | +416.79% | ||
| 2016 | +8.51% | ||
| 2015 | +54.02% | ||
| 2014 | +40.74% | ||
| 2013 | -2.25% | ||
| 2012 | -39.24% | ||
| 2011 | +19.54% | ||
| 2010 | -65.45% |
- Stock Market
- Equities
- DL1 Stock
- Quotes Viet Nam Renewable Energy Group
