Quotes Viet Nam Renewable Energy Group
Stocks
DL1
VN000000DL14
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,600.00 VND | 0.00% |
|
+4.55% | -8.00% |
Quotes 5-day view: Viet Nam Renewable Energy Group
End-of-day quote HANOI S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₫4,500.00 | ₫4,600.00 | ₫4,600.00 | ₫4,600.00 | ₫4,600.00 |
| Volume | 93,273 | 453,491 | 270,073 | 128,578 | 263,671 |
| Change | +2.27% | +2.22% | 0.00% | 0.00% | 0.00% |
| Opening | ₫4,400.00 | ₫4,500.00 | ₫4,500.00 | ₫4,600.00 | ₫4,600.00 |
| High | ₫4,500.00 | ₫4,600.00 | ₫4,700.00 | ₫4,600.00 | ₫4,700.00 |
| Low | ₫4,300.00 | ₫4,500.00 | ₫4,500.00 | ₫4,500.00 | ₫4,500.00 |
Performance
| 1 week | +9.52% | ||
| 1 month | -8.00% | ||
| 3 months | -2.13% | ||
| 6 months | -11.54% | ||
| Current year | -8.00% | ||
| 1 year | -30.68% | ||
| 3 years | -11.23% | ||
| 5 years | -14.31% | ||
| 10 years | -50.35% |
Volumes
marketsDaily volume
263,671
Avg. Volume 20 sessions
214,038
Avg. Volume 20 sessions VND
984,574,800
Avg. Volume 20 sessions USD
37,413.84
Record volume 1
15,534,737
Record volume 2
12,129,104
Record volume 3
10,215,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
830,540,327,994
Market Cap (USD)
31,634,811
Net sales ()
793,054,370,969
Net sales (USD)
30,206,992
Number of employees
651
Sales / Employee (VND)
1,218,209,479
Sales / Employee (USD)
46,401
Free-Float
77.92 %
Free-Float capitalization (VND)
647,198,534,173
Free-Float capitalization (USD)
24,651,426
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4,580
Moving average 20 days
4,595
Moving average 50 days
4,976
Moving average 100 days
4,860
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+5.65%
RSI 9 days
50.78
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.52% | -30.68% | -11.23% | 31.63M | |
| +0.27% | +0.54% | -1.34% | -16.23% | 163M | |
| +6.56% | +6.56% | +7.08% | +20.59% | 117M | |
| -1.61% | -0.90% | +40.13% | +62.96% | 103M | |
| Average | +1.30% | +2.48% | +3.80% | +14.02% | 103.79M | |
| Weighted average by Cap. | +1.56% | +2.36% | +9.08% | +14.17% |
Historical Quotes: Viet Nam Renewable Energy Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,300 |  | 4,700 |
| 1 month | 4,100 | | 5,100 |
| Current year | 3,900 | | 5,900 |
| 1 year | 3,900 | | 7,000 |
| 3 years | 3,090.91 | | 9,090.91 |
| 5 years | 1,909.09 | | 15,238.1 |
| 10 years | 1,909.09 | | 59,307.36 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +7.84% | ||
| 2024 | +21.43% | ||
| 2023 | +40.00% | ||
| 2022 | -78.42% | ||
| 2021 | -52.13% | ||
| 2020 | +2.35% | ||
| 2019 | -11.83% | ||
| 2018 | -50.07% | ||
| 2017 | +416.79% | ||
| 2016 | +8.51% | ||
| 2015 | +54.02% | ||
| 2014 | +40.74% | ||
| 2013 | -2.25% | ||
| 2012 | -39.24% | ||
| 2011 | +19.54% | ||
| 2010 | -65.45% |
- Stock Market
- Stocks
- DL1 Stock
- Quotes Viet Nam Renewable Energy Group
Select your edition
All financial news and data tailored to specific country editions
