VIDENDUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 GBX | -2.65% |
|
-3.17% | -20.98% |
| 04-23 | FTSE 100 gains pared after hitting record high | AN |
| 04-23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 275 p | 280 p | 282.5 p | 275 p |
| Volume | 63 441 | 398 220 | 14 187 | 19 940 |
| Change | -0.72% | +1.82% | +0.89% | -2.65% |
| Opening | 275.00 | 270.50 | 285.00 | 282.00 |
| High | 278.00 | 285.00 | 285.00 | 282.00 |
| Low | 274.75 | 270.50 | 279.00 | 272.82 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.17% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | -16.67% | ||
| 6 months | -12.84% | ||
| Current year | -20.98% | ||
| 1 year | -64.97% | ||
| 3 years | -79.40% | ||
| 5 years | -76.39% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
19 585
Estimated daily volume
19 585
Avg. Volume 20 sessions
52 801
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
14 520 275.00
Avg. Volume 20 sessions USD
14 520 275.00
Record volume 1
7 176 574
Record volume 2
6 639 835
Record volume 3
5 610 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
266 732 304
Capitalization (USD)
332 964 603
Net sales (GBP)
315 000 000
Net sales (USD)
393 217 650
Number of employees
1 600
Sales / Employee (GBP)
196 875
Sales / Employee (USD)
245 761
Free-Float
93.9 %
Free-Float capitalization (GBX)
251 247 258
Free-Float capitalization (USD)
313 634 465
Average Daily Capital Traded
5.44%
Highs and lows
1 week
270.50
285.00
1 month
260.00308.00
Current year
260.00359.50
1 year
260.00800.00
3 years
260.001 661.06
5 years
260.001 661.06
10 years
260.001 661.06
Indicators
Moving average 5 days
278.50
Moving average 20 days
286.90
Moving average 50 days
302.07
Moving average 100 days
317.85
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
43.09
RSI 14 days
41.81
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -3.17% | -20.98% | -64.97% | 333M | ||
| -0.68% | +3.55% | -23.87% | +8.71% | 9.01B | ||
| -0.64% | +4.48% | +17.01% | +15.04% | 3.55B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.51B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.29B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.27B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| +3.93% | +4.82% | +64.74% | +311.52% | 1.01B | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 896M | ||
| +9.78% | +29.92% | +52.63% | +139.53% | 836M | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 663M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 597M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 554M | ||
| -2.40% | +4.17% | -26.80% | -14.70% | 504M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 501M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 458M | ||
| Average | +0.34% | +3.89% | -4.02% | +33.05% | ||
| Weighted average by Cap. | +0.03% | +2.44% | -7.39% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46454889bfa26a.rW9uZ_ALFujNsjCC7aojSBMpajMRbmAkY0qfUaq2y4Y.7xgqLYlKIYaa13u6v91CfCB4BH58KlZQLBzqF9Pkh8vVAw0vszp5sIXmfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 275 | 4,297 | 19,575 |
| 11:28:58 | 275.5 | 600 | 15,278 |
| 11:28:56 | 275.5 | 3 | 14,678 |
| 11:28:55 | 275.5 | 88 | 14,675 |
| 11:28:55 | 275.5 | 13 | 14,587 |
| 11:28:55 | 275 | 354 | 14,574 |
| 11:22:32 | 273.6 | 535 | 14,220 |
| 11:13:57 | 273.9 | 2,922 | 13,685 |
| 11:11:59 | 273.9 | 1,826 | 10,763 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Equities
- VTC Stock
- Quotes Videndum Plc
