|
Market Closed -
London S.E.
11:35:05 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 224.00 GBX | 0.00% |
|
+1.82% | +1,936.36% |
| 08-14 | WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win | AN |
| 08-05 | EARNINGS AND TRADING: S4 Capital OK's dividend; Zotefoams profit rises | AN |
Stock exchange
London S.E.
VTC 224.00 p
0.00%
1.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VID | 224.00GBX | 0.00% | 1.69M p | ||
London S.E.
| VTC | 224.00GBX | 0.00% | 1.67M p | |
|
CBOE
| VTC | 236.00GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| KF60 | 2.600EUR | -5.11% | 0 € |
Quotes 5-day view: Videndum Plc
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 220.00 | GBX 232.00 | GBX 234.00 | GBX 235.00 | GBX 224.00 |
| Volume | 16,917 | 31,448 | 1,117 | 11,445 | 9,618 |
| Change | +4.02% | +5.45% | +0.86% | +0.43% | -4.68% |
| Opening | GBX 215.00 | GBX 230.00 | GBX 243.00 | GBX 242.00 | GBX 245.00 |
| High | GBX 230.00 | GBX 240.00 | GBX 243.00 | GBX 245.00 | GBX 245.00 |
| Low | GBX 207.75 | GBX 220.00 | GBX 234.00 | GBX 225.18 | GBX 224.00 |
Performance
| 1 week | +1.82% | ||
| Current month | -10.40% | ||
| 1 month | -44.55% | ||
| 3 months | -42.56% | ||
| 6 months | +1,623.08% | ||
| Current year | +1,936.36% | ||
| 1 year | +339.22% | ||
| 3 years | -57.74% | ||
| 5 years | -85.21% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
7,436
Estimated daily volume
7,436
Avg. Volume 20 sessions
87,114
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
19,513,536
Avg. Volume 20 sessions USD
19,513,536
Record volume 1
14,341,250
Record volume 2
13,578,130
Record volume 3
6,928,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
90,029,123
Market Cap (USD)
122,819,463
Net sales (GBP)
228,800,000
Net sales (USD)
312,133,366
Free-Float
99.59 %
Free-Float capitalization (GBX)
89,662,610
Free-Float capitalization (USD)
122,319,460
Average Daily Capital Traded
21.67%
Indicators
Moving average 5 days
229
Moving average 20 days
242.28
Moving average 50 days
333.91
Moving average 100 days
354.55
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+49.07%
Price spread / (MMA100)
+58.28%
RSI 9 days
38.58
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | +339.22% | -57.74% | 123M | |
| -0.63% | +20.28% | +133.19% | +172.35% | 22.76B | |
| +1.17% | -13.03% | -60.21% | - | 7.03B | |
| +1.83% | +8.82% | +74.80% | +919.75% | 6.75B | |
| +1.87% | -3.27% | +35.87% | +31.20% | 4.01B | |
| -1.07% | +12.46% | +45.09% | +75.20% | 2.32B | |
| +7.54% | +5.70% | +9.12% | +8.59% | 2.08B | |
| -0.03% | -0.89% | -7.14% | +102.51% | 1.77B | |
| +4.23% | +4.01% | +5.00% | +110.32% | 1.46B | |
| +1.62% | -3.08% | +39.10% | +135.32% | 1.39B | |
| Average | +1.84% | +2.32% | +61.40% | +166.39% | 4.97B | |
| Weighted average by Cap. | +0.71% | +8.61% | +69.86% | +257.19% |
Historical Quotes: Videndum Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89dc.o7pUgZZOvmEldoSN5s4PzlElJ4ovKfCT1RFy4SmKFWk.-cJi7dU-xy1gIOLd1KJbih9SCuh7f934rFwevkq8Yl3PymTn-BrfBxdGxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:57 | 225.00 | 61 | 6,639 |
| 08:52:55 | 230.00 | 217 | 6,578 |
| 07:44:59 | 225.55 | 1,255 | 6,361 |
| 06:59:37 | 225.55 | 3 | 5,106 |
| 06:42:13 | 230.00 | 51 | 5,103 |
| 06:08:53 | 229.47 | 52 | 5,052 |
Course Extremes
| 1 week | 220 |  | 245 |
| 1 month | 205 | | 405 |
| 3 years | 1.78 | | 620 |
| 5 years | 1.78 | | 1,661.06 |
| 10 years | 1.78 | | 1,661.06 |
Monthly variations
Annual variations
| 2026 | +1,936.36% | ||
| 2025 | -92.47% | ||
| 2024 | -58.05% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +31.58% | ||
| 2004 | -17.63% | ||
| 2003 | +24.46% | ||
| 2002 | -35.16% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% |
- Stock Market
- Stocks
- VID Stock
- VTC Stock
- Quotes Videndum Plc
Select your edition
All financial news and data tailored to specific country editions
