VICTREX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 GBX | -0.63% |
|
-0.63% | -16.82% |
| 04-19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| 03-15 | Victrex plc Appoints Urmi Prasad Richardson as Non-Executive Director, Effective from May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1226 p | 1246 p | 1274 p | 1266 p |
| Volume | 79 632 | 126 264 | 237 086 | 65 105 |
| Change | -1.45% | +1.63% | +2.25% | -0.63% |
| Opening | 1,230.00 | 1,220.00 | 1,266.00 | 1,294.00 |
| High | 1,268.00 | 1,246.00 | 1,276.00 | 1,310.00 |
| Low | 1,216.66 | 1,220.00 | 1,216.00 | 1,266.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | -9.12% | ||
| 6 months | -7.12% | ||
| Current year | -16.82% | ||
| 1 year | -24.46% | ||
| 3 years | -45.80% | ||
| 5 years | -48.74% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
63 569
Estimated daily volume
63 569
Avg. Volume 20 sessions
70 138
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
88 794 708.00
Avg. Volume 20 sessions USD
88 794 708.00
Record volume 1
9 212 748
Record volume 2
6 966 947
Record volume 3
6 885 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 113 935 728
Capitalization (USD)
1 390 436 855
Net sales (GBP)
307 000 000
Net sales (USD)
383 203 540
Number of employees
1 109
Sales / Employee (GBP)
276 826
Sales / Employee (USD)
345 540
Free-Float
98.38 %
Free-Float capitalization (GBX)
1 096 822 782
Free-Float capitalization (USD)
1 369 076 133
Average Daily Capital Traded
7.97%
Highs and lows
1 week
1 216.00
1 310.00
1 month
1 216.001 352.00
Current year
1 152.001 545.00
1 year
1 152.001 716.00
3 years
1 152.002 720.00
5 years
1 152.002 720.00
10 years
1 152.003 438.06
Indicators
Moving average 5 days
1 251.20
Moving average 20 days
1 279.10
Moving average 50 days
1 280.84
Moving average 100 days
1 353.41
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
52.57
RSI 14 days
49.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | -16.82% | -24.46% | 1.39B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 63.38B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.51B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.91B | ||
| -1.04% | +0.63% | +18.33% | +40.72% | 25.57B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.95B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.58B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 14.98B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.78B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.48B | ||
| -0.96% | -6.57% | +22.70% | +45.61% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| -0.32% | -7.30% | -8.71% | -33.95% | 8.1B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.85B | ||
| Average | -1.13% | +0.62% | +0.16% | +4.10% | ||
| Weighted average by Cap. | -0.40% | +1.21% | +4.01% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0650e4d9f.Cr47lhvqLbpg5X8aI82vOJrmm-XFFJoYCO4I-YdpQ3Y.Z8Z342qLT9dYth1vbJ32Tdms14-tLao1bd5prusrLQ9AyXn4LKYd1gSXGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 | 1,266 | 74 | 18,961 |
| 11:20:06 | 1,266 | 52 | 18,887 |
| 11:18:49 | 1,266 | 26 | 18,835 |
| 11:18:49 | 1,266 | 40 | 18,809 |
| 11:16:30 | 1,270 | 84 | 18,769 |
| 11:16:30 | 1,270 | 78 | 18,685 |
| 11:16:30 | 1,270 | 31 | 18,607 |
| 11:16:30 | 1,270 | 5 | 18,576 |
| 11:14:34 | 1,266 | 115 | 18,571 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | -4.70% | ||
| 2022 | -34.66% | ||
| 2021 | +4.18% | ||
| 2020 | -5.93% | ||
| 2019 | +9.00% | ||
| 2018 | -13.27% | ||
| 2017 | +36.61% | ||
| 2016 | +7.04% | ||
| 2015 | -13.35% | ||
| 2014 | +13.34% | ||
| 2013 | +13.47% | ||
| 2012 | +47.72% | ||
| 2011 | -26.10% | ||
| 2010 | +83.09% | ||
| 2009 | +68.57% | ||
| 2008 | -33.26% | ||
| 2007 | -10.39% | ||
| 2006 | +20.65% | ||
| 2005 | +67.55% | ||
| 2004 | +14.22% | ||
| 2003 | +31.82% | ||
| 2002 | -16.06% | ||
| 2001 | -4.70% | ||
| 2000 | +140.88% | ||
| 1999 | -18.45% | ||
| 1998 | -27.27% | ||
| 1997 | -13.97% | ||
| 1996 | +5.29% |
- Stock Market
- Equities
- VCT Stock
- Quotes Victrex plc
