|
Real-time Estimate
Cboe Europe
07:45:45 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 816.00 GBX | +0.49% |
|
+0.12% | +24.73% |
| 07-24 | EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit | AN |
| 07-24 | Victrex CFO to Step Down at End of July | MT |
Stock exchange
London S.E.
VCT 818.00 p
+0.74%
34.91M
p
Quotes 5-day view: Victrex plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 817.00 | GBX 812.00 | GBX 808.00 | GBX 812.00 | GBX 818.00 |
| Volume | 168,954 | 115,747 | 161,979 | 104,956 | 42,674 |
| Change | +0.12% | -0.61% | -0.49% | +0.50% | +0.49% |
| Opening | GBX 825.00 | GBX 817.00 | GBX 810.00 | GBX 809.00 | GBX 819.00 |
| High | GBX 830.00 | GBX 820.00 | GBX 815.00 | GBX 819.00 | GBX 820.00 |
| Low | GBX 811.00 | GBX 803.58 | GBX 801.00 | GBX 796.00 | GBX 806.88 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.12% | ||
| Current month | +4.34% | ||
| 1 month | +16.22% | ||
| 3 months | +36.85% | ||
| 6 months | +17.55% | ||
| Current year | +24.73% | ||
| 1 year | +19.44% | ||
| 3 years | -43.50% | ||
| 5 years | -69.42% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
42,674
Estimated daily volume
80,122
Avg. Volume 20 sessions
204,343
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
166,743,888
Avg. Volume 20 sessions USD
166,743,888
Record volume 1
9,212,748
Record volume 2
6,966,947
Record volume 3
6,885,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
707,056,186
Market Cap (USD)
958,486,317
Net sales (GBP)
292,700,000
Net sales (USD)
396,784,514
Number of employees
1,169
Sales / Employee (GBP)
250,385
Sales / Employee (USD)
339,422
Free-Float
99.14 %
Free-Float capitalization (GBX)
701,397,448
Free-Float capitalization (USD)
950,815,323
Average Daily Capital Traded
23.58%
Indicators
Moving average 5 days
813
Moving average 20 days
783.05
Moving average 50 days
690.84
Moving average 100 days
652.74
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
67.46
RSI 14 days
70.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.12% | +19.44% | -43.50% | 958M | |
| -0.10% | -3.01% | -1.78% | +52.41% | 77.33B | |
| -0.95% | -3.54% | -0.74% | -24.57% | 37.39B | |
| -0.96% | -4.92% | -5.74% | +14.61% | 36.29B | |
| -1.85% | -0.50% | -11.49% | +17.42% | 24.33B | |
| -0.29% | -2.61% | +28.49% | +19.65% | 22.64B | |
| +1.05% | +3.10% | +66.59% | +17.93% | 21.45B | |
| -2.18% | +1.07% | -34.74% | -36.27% | 19.32B | |
| -1.59% | +2.12% | +63.02% | -26.65% | 15.81B | |
| -0.35% | -3.10% | +3.34% | +78.81% | 14.49B | |
| Average | -0.57% | -1.09% | +12.64% | +6.98% | 27B | |
| Weighted average by Cap. | -0.62% | -1.87% | +6.71% | +18.13% |
Historical Quotes: Victrex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
636e3c440c77fd454187cb.VRWd_J8KgwYsIPLu9OMO44qVNVZbo_s9KtJsNjgF8IQ.D36qmc5O92p0R4emhpZ6qNPmWB8j8rlfeLMCBWpvyMY5Jqyey0m2VntCow
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:26:13 | 818.00 | 18 | 42,674 |
| 07:23:05 | 817.00 | 61 | 42,656 |
| 07:23:05 | 817.00 | 26 | 42,595 |
| 07:16:34 | 815.00 | 173 | 42,569 |
| 07:16:34 | 815.00 | 64 | 42,396 |
| 07:16:30 | 817.00 | 100 | 42,332 |
| 07:16:30 | 817.00 | 1 | 42,232 |
| 07:11:33 | 817.70 | 250 | 42,231 |
| 07:10:43 | 818.00 | 40 | 41,981 |
| 07:10:33 | 817.40 | 68 | 41,941 |
Course Extremes
| 1 week | 796 |  | 830 |
| 1 month | 696 | | 831 |
| Current year | 515 | | 831 |
| 1 year | 515 | | 831 |
| 3 years | 515 | | 1,577 |
| 5 years | 515 | | 2,700 |
| 10 years | 515 | | 3,438.06 |
Monthly variations
Annual variations
| 2026 | +23.97% | ||
| 2025 | -39.13% | ||
| 2024 | -29.30% | ||
| 2023 | -4.70% | ||
| 2022 | -34.66% | ||
| 2021 | +4.18% | ||
| 2020 | -5.93% | ||
| 2019 | +9.00% | ||
| 2018 | -13.27% | ||
| 2017 | +36.61% | ||
| 2016 | +7.04% | ||
| 2015 | -13.35% | ||
| 2014 | +13.34% | ||
| 2013 | +13.47% | ||
| 2012 | +47.72% | ||
| 2011 | -26.10% | ||
| 2010 | +83.09% | ||
| 2009 | +68.57% | ||
| 2008 | -33.26% | ||
| 2007 | -10.39% | ||
| 2006 | +20.65% | ||
| 2005 | +67.55% | ||
| 2004 | +14.22% | ||
| 2003 | +31.82% | ||
| 2002 | -16.06% | ||
| 2001 | -4.70% | ||
| 2000 | +140.88% | ||
| 1999 | -18.45% | ||
| 1998 | -27.27% | ||
| 1997 | -13.97% | ||
| 1996 | +5.29% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Victrex plc
Select your edition
All financial news and data tailored to specific country editions
