Quotes Victory Capital Holdings, Inc.
Stocks
VCTR
US92645B1035
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 109.60 USD | +0.78% |
|
+1.71% | +73.72% |
| 09-11 | Victory Capital Posts Higher Assets Under Management in August Than July | MT |
| 08-27 | PRESS DIGEST-Wall Street Journal - August 27 | RE |
Stock exchange
Quotes 5-day view: Victory Capital Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$104.96 | US$106.31 | US$106.10 | US$108.75 | US$109.60 |
| Volume | 840,533 | 584,981 | 423,508 | 465,362 | 376,005 |
| Change | -2.60% | +1.29% | -0.20% | +2.50% | +0.78% |
| Opening | US$108.26 | US$103.89 | US$106.18 | US$107.69 | US$108.71 |
| High | US$108.47 | US$107.43 | US$106.99 | US$109.58 | US$109.84 |
| Low | US$102.98 | US$103.89 | US$104.67 | US$107.00 | US$107.51 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.71% | ||
| Current month | -7.13% | ||
| 1 month | -7.36% | ||
| 3 months | +31.37% | ||
| 6 months | +68.28% | ||
| Current year | +73.72% | ||
| 1 year | +66.72% | ||
| 3 years | +223.69% | ||
| 5 years | +217.59% |
Volumes
marketsDaily volume
376,021
Estimated daily volume
376,021
Avg. Volume 20 sessions
848,368
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
92,981,132.8
Record volume 1
8,797,492
Record volume 2
3,771,761
Record volume 3
3,013,652
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,689,165,955
Net sales (USD)
1,306,131,000
Number of employees
699
Sales / Employee (USD)
1,868,571
Free-Float
60.23%
Free-Float capitalization (USD)
5,721,579,142
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
107.14
Moving average 20 days
109.88
Moving average 50 days
108.6
Moving average 100 days
98.1
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
50.93
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.71% | +66.72% | +223.69% | 6.69B | |
| -3.26% | -9.37% | -34.66% | +5.85% | 94.73B | |
| -3.55% | -7.53% | -30.42% | +49.06% | 86.77B | |
| -3.01% | -6.58% | -27.42% | +12.82% | 27.75B | |
| +5.36% | +22.68% | - | - | 22.46B | |
| +0.22% | -1.67% | +36.39% | +73.53% | 20.96B | |
| -1.03% | -2.85% | +40.44% | +33.61% | 16.78B | |
| -1.27% | -3.28% | -38.24% | +30.73% | 14.26B | |
| -0.36% | -1.59% | -6.50% | -2.60% | 13.79B | |
| -1.55% | -5.37% | - | - | 11.29B | |
| Average | -0.77% | -1.78% | +0.79% | +53.34% | 31.55B | |
| Weighted average by Cap. | -1.99% | -4.90% | -19.28% | +32.55% |
Historical Quotes: Victory Capital Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bf651b2cccd3f54dba1.s1CxCcVzqP5f-5xl_s8EjLBBzFNA9s9fXLQXbnr-2Sk.4hTGRoxDwbgQzsQ_m4Y2vccRtAMOrPgYMsFCODzIjBH0IvR8l0aarD7D7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 109.60 | 68,557 | 194,504 |
| 15:59:59 | 109.65 | 100 | 125,947 |
| 15:59:55 | 109.64 | 100 | 125,847 |
| 15:59:53 | 109.58 | 217 | 125,747 |
| 15:59:53 | 109.54 | 100 | 125,530 |
| 15:59:52 | 109.58 | 100 | 125,430 |
| 15:59:50 | 109.60 | 100 | 125,330 |
| 15:59:50 | 109.60 | 100 | 125,230 |
| 15:59:47 | 109.60 | 100 | 125,130 |
| 15:59:46 | 109.60 | 117 | 125,030 |
Price Extremes
| 1 week | 103.89 |  | 109.84 |
| 1 month | 101.4 | | 120.09 |
| Current year | 60.9 | | 123.55 |
| 1 year | 57.03 | | 123.55 |
| 3 years | 28.66 | | 123.55 |
| 5 years | 22.22 | | 123.55 |
| 10 years | 7.27 | | 123.55 |
Monthly variations
Annual variations
| 2026 | +73.72% | ||
| 2025 | -3.62% | ||
| 2024 | +90.07% | ||
| 2023 | +28.36% | ||
| 2022 | -26.55% | ||
| 2021 | +47.24% | ||
| 2020 | +18.31% | ||
| 2019 | +105.19% | ||
| 2018 | -11.90% |
- Stock Market
- Stocks
- VCTR Stock
- Quotes Victory Capital Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
