VICI PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 USD | -0.28% |
|
+2.08% | -10.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.58 $ | 28.43 $ | 28.55 $ | 28.47 $ |
| Volume | 8 838 584 | 5 648 716 | 5 195 425 | 6 652 230 |
| Change | +1.93% | -0.52% | +0.42% | -0.28% |
| Opening | 28.11 | 28.37 | 28.20 | 28.56 |
| High | 28.59 | 28.73 | 28.58 | 28.71 |
| Low | 28.02 | 28.15 | 28.12 | 28.35 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.08% | ||
| Current month | -4.43% | ||
| 1 month | -2.33% | ||
| 3 months | -6.35% | ||
| 6 months | +3.34% | ||
| Current year | -10.70% | ||
| 1 year | -13.23% | ||
| 3 years | -7.89% | ||
| 5 years | +25.14% |
Volumes
marketsDaily volume
6 652 230
Estimated daily volume
6 652 230
Avg. Volume 20 sessions
6 176 120
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
175 834 136.40
Record volume 1
198 882 200
Record volume 2
64 837 650
Record volume 3
61 550 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 698 111 272
Net sales (USD)
3 611 988 000
Number of employees
28
Sales / Employee (USD)
128 999 571
Free-Float
99.75 %
Free-Float capitalization (USD)
29 622 463 208
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.77
28.73
1 month
27.0829.96
Current year
27.0832.68
1 year
26.6334.05
3 years
26.2335.69
5 years
9.8535.69
10 years
9.8535.69
Indicators
Moving average 5 days
28.39
Moving average 20 days
28.57
Moving average 50 days
29.02
Moving average 100 days
29.94
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
54.54
RSI 14 days
49.68
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| -1.61% | +1.67% | -8.27% | -0.81% | 898M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.35% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edde9e42de876f3ba4491cf4f36976.HUtuCaL3RdybnzNv0jaV7RXpVtYPfARG0P2X5mJKvRE.fi8ZXfC8H5POrnUN40z3vHGCOoU7DGdxurzG3js8jEZTBQFj2I42uej8QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 28.47 | 933,721 | 5,494,432 |
| 15:59:59 | 28.47 | 1,100 | 4,560,711 |
| 15:59:59 | 28.47 | 600 | 4,559,611 |
| 15:59:59 | 28.47 | 600 | 4,559,011 |
| 15:59:59 | 28.47 | 105 | 4,558,411 |
| 15:59:59 | 28.47 | 800 | 4,558,306 |
| 15:59:59 | 28.47 | 400 | 4,557,506 |
| 15:59:59 | 28.47 | 500 | 4,557,106 |
| 15:59:59 | 28.47 | 500 | 4,556,606 |
| 15:59:59 | 28.47 | 500 | 4,556,106 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -1.60% | ||
| 2022 | +7.61% | ||
| 2021 | +18.08% | ||
| 2020 | -0.20% | ||
| 2019 | +36.05% | ||
| 2018 | -8.39% | ||
| 2017 | +10.81% |
- Stock Market
- Equities
- VICI Stock
- Quotes VICI Properties, Inc.
